38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,360 | 2,314 | 2,331 | +18 | +0.8 | 578,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,528 | 2,468 | 2,473 | -29 | -1.2 | 205,200 | |
2,425 | 2,518 | 2,423 | 2,502 | +127 | +5.3 | 484,000 | |
2,300 | 2,387 | 2,287 | 2,375 | +35 | +1.5 | 511,600 | |
2,323 | 2,355 | 2,303 | 2,340 | -6 | -0.3 | 197,600 | |
2,404 | 2,409 | 2,335 | 2,346 | -79 | -3.3 | 232,800 | |
2,450 | 2,473 | 2,418 | 2,425 | -7 | -0.3 | 149,200 | |
2,418 | 2,438 | 2,409 | 2,432 | +20 | +0.8 | 151,400 | |
2,376 | 2,420 | 2,371 | 2,412 | +24 | +1.0 | 206,300 | |
2,350 | 2,395 | 2,343 | 2,388 | +10 | +0.4 | 180,900 | |
2,366 | 2,379 | 2,344 | 2,378 | +3 | +0.1 | 192,300 | |
2,355 | 2,394 | 2,318 | 2,375 | +36 | +1.5 | 243,500 | |
2,338 | 2,352 | 2,290 | 2,339 | +71 | +3.1 | 331,700 | |
2,276 | 2,284 | 2,263 | 2,268 | +30 | +1.3 | 163,000 | |
2,258 | 2,258 | 2,232 | 2,238 | -20 | -0.9 | 134,200 | |
2,253 | 2,269 | 2,245 | 2,258 | +8 | +0.4 | 131,800 | |
2,238 | 2,263 | 2,233 | 2,250 | +31 | +1.4 | 200,100 | |
2,208 | 2,226 | 2,193 | 2,219 | +8 | +0.4 | 175,700 | |
2,197 | 2,223 | 2,197 | 2,211 | +9 | +0.4 | 114,300 | |
2,228 | 2,228 | 2,172 | 2,202 | -47 | -2.1 | 238,400 | |
2,265 | 2,265 | 2,213 | 2,249 | -44 | -1.9 | 164,600 | |
2,288 | 2,306 | 2,256 | 2,293 | -20 | -0.9 | 198,900 | |
2,336 | 2,355 | 2,306 | 2,313 | +15 | +0.7 | 143,300 | |
2,267 | 2,317 | 2,257 | 2,298 | +19 | +0.8 | 181,800 | |
2,287 | 2,306 | 2,267 | 2,279 | -47 | -2.0 | 217,800 | |
2,288 | 2,330 | 2,274 | 2,326 | +46 | +2.0 | 140,800 | |
2,310 | 2,318 | 2,276 | 2,280 | -23 | -1.0 | 110,700 | |
2,314 | 2,315 | 2,296 | 2,303 | +19 | +0.8 | 116,900 | |
2,282 | 2,296 | 2,275 | 2,284 | +2 | +0.1 | 85,100 | |
2,269 | 2,288 | 2,255 | 2,282 | +13 | +0.6 | 94,200 | |
2,277 | 2,291 | 2,263 | 2,269 | +42 | +1.9 | 155,000 |