37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,690 | 2,488 | 2,510 | +179 | +7.7 | 2,728,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,898 | 2,827 | 2,871 | -14 | -0.5 | 240,800 | |
2,922 | 2,927 | 2,852 | 2,885 | +1 | 0.0 | 399,600 | |
2,801 | 2,955 | 2,775 | 2,884 | +7 | +0.2 | 803,800 | |
2,894 | 2,902 | 2,857 | 2,877 | -37 | -1.3 | 562,900 | |
2,925 | 2,936 | 2,905 | 2,914 | -18 | -0.6 | 253,600 | |
2,915 | 2,932 | 2,900 | 2,932 | +17 | +0.6 | 138,800 | |
2,928 | 2,929 | 2,895 | 2,915 | +10 | +0.3 | 151,300 | |
2,900 | 2,934 | 2,886 | 2,905 | -11 | -0.4 | 244,800 | |
2,945 | 2,984 | 2,888 | 2,916 | -124 | -4.1 | 587,500 | |
3,045 | 3,065 | 3,020 | 3,040 | +10 | +0.3 | 122,700 | |
2,985 | 3,030 | 2,984 | 3,030 | +49 | +1.6 | 75,200 | |
2,970 | 2,999 | 2,951 | 2,981 | -3 | -0.1 | 145,700 | |
2,959 | 3,005 | 2,927 | 2,984 | +27 | +0.9 | 111,600 | |
3,040 | 3,040 | 2,951 | 2,957 | -63 | -2.1 | 220,900 | |
3,080 | 3,080 | 2,999 | 3,020 | -40 | -1.3 | 156,500 | |
3,060 | 3,100 | 3,020 | 3,060 | +15 | +0.5 | 244,200 | |
3,045 | 3,065 | 2,999 | 3,045 | -15 | -0.5 | 240,300 | |
3,090 | 3,095 | 3,020 | 3,060 | -55 | -1.8 | 191,100 | |
3,070 | 3,130 | 3,060 | 3,115 | +45 | +1.5 | 256,500 | |
3,060 | 3,100 | 3,040 | 3,070 | +25 | +0.8 | 270,300 | |
3,025 | 3,065 | 3,005 | 3,045 | +45 | +1.5 | 192,800 | |
3,045 | 3,055 | 2,991 | 3,000 | -55 | -1.8 | 361,700 | |
3,055 | 3,085 | 3,015 | 3,055 | +25 | +0.8 | 167,900 | |
3,000 | 3,045 | 2,990 | 3,030 | +48 | +1.6 | 257,700 | |
2,989 | 2,990 | 2,953 | 2,982 | -17 | -0.6 | 211,200 | |
2,938 | 3,010 | 2,924 | 2,999 | +27 | +0.9 | 408,600 | |
2,976 | 3,010 | 2,931 | 2,972 | +2 | +0.1 | 551,200 | |
2,956 | 2,991 | 2,949 | 2,970 | +56 | +1.9 | 351,800 | |
2,887 | 2,924 | 2,824 | 2,914 | +27 | +0.9 | 228,000 | |
2,831 | 2,895 | 2,819 | 2,887 | +36 | +1.3 | 250,300 |