38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 97 | -1 | -1.0 | 738,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 140 | 142 | -10 | -6.6 | 118,100 | |
153 | 154 | 146 | 152 | 0 | 0.0 | 142,500 | |
130 | 159 | 130 | 152 | +18 | +13.4 | 207,400 | |
153 | 158 | 130 | 134 | -20 | -13.0 | 254,500 | |
137 | 166 | 124 | 154 | +32 | +26.2 | 666,700 | |
109 | 122 | 105 | 122 | +17 | +16.2 | 265,200 | |
150 | 150 | 100 | 105 | -46 | -30.5 | 686,000 | |
153 | 170 | 150 | 151 | -2 | -1.3 | 360,700 | |
168 | 170 | 153 | 153 | -27 | -15.0 | 371,200 | |
188 | 188 | 177 | 180 | -9 | -4.8 | 149,500 | |
195 | 196 | 187 | 189 | -10 | -5.0 | 119,400 | |
193 | 205 | 188 | 199 | 0 | 0.0 | 185,900 | |
210 | 210 | 195 | 199 | -13 | -6.1 | 172,700 | |
217 | 217 | 210 | 212 | -3 | -1.4 | 105,800 | |
217 | 219 | 212 | 215 | -3 | -1.4 | 102,800 | |
211 | 218 | 204 | 218 | +4 | +1.9 | 220,700 | |
216 | 216 | 213 | 214 | +1 | +0.5 | 35,200 | |
214 | 216 | 204 | 213 | -3 | -1.4 | 227,400 | |
224 | 225 | 215 | 216 | -8 | -3.6 | 215,800 | |
233 | 235 | 222 | 224 | -7 | -3.0 | 253,200 | |
227 | 240 | 223 | 231 | +1 | +0.4 | 382,600 | |
237 | 257 | 230 | 230 | +4 | +1.8 | 1,628,400 | |
213 | 230 | 208 | 226 | +13 | +6.1 | 476,300 | |
201 | 232 | 201 | 213 | +13 | +6.5 | 1,567,500 | |
197 | 201 | 197 | 200 | +2 | +1.0 | 132,400 | |
199 | 200 | 198 | 198 | +1 | +0.5 | 139,500 | |
198 | 199 | 194 | 197 | -1 | -0.5 | 94,500 | |
200 | 201 | 198 | 198 | -1 | -0.5 | 98,200 | |
198 | 200 | 193 | 199 | +1 | +0.5 | 133,200 | |
191 | 198 | 191 | 198 | +5 | +2.6 | 111,600 |