37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 95 | 99 | +3 | +3.1 | 1,156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 189 | 194 | +3 | +1.6 | 91,800 | |
192 | 192 | 187 | 191 | 0 | 0.0 | 119,000 | |
186 | 191 | 184 | 191 | +4 | +2.1 | 99,200 | |
186 | 191 | 186 | 187 | -1 | -0.5 | 141,400 | |
201 | 201 | 187 | 188 | -10 | -5.1 | 243,200 | |
198 | 203 | 185 | 198 | 0 | 0.0 | 273,800 | |
195 | 198 | 191 | 198 | 0 | 0.0 | 222,300 | |
204 | 205 | 198 | 198 | -6 | -2.9 | 181,800 | |
197 | 206 | 195 | 204 | +9 | +4.6 | 291,500 | |
198 | 198 | 191 | 195 | -4 | -2.0 | 227,300 | |
195 | 209 | 194 | 199 | +4 | +2.1 | 756,100 | |
183 | 198 | 183 | 195 | +11 | +6.0 | 385,600 | |
182 | 192 | 179 | 184 | 0 | 0.0 | 372,900 | |
187 | 190 | 181 | 184 | -4 | -2.1 | 177,300 | |
182 | 193 | 182 | 188 | +6 | +3.3 | 185,200 | |
176 | 185 | 175 | 182 | +3 | +1.7 | 223,400 | |
180 | 186 | 178 | 179 | -2 | -1.1 | 236,200 | |
178 | 207 | 174 | 181 | +2 | +1.1 | 2,014,300 | |
190 | 190 | 167 | 179 | -12 | -6.3 | 395,300 | |
196 | 201 | 191 | 191 | -7 | -3.5 | 207,800 | |
203 | 203 | 195 | 198 | -5 | -2.5 | 244,700 | |
206 | 213 | 201 | 203 | -3 | -1.5 | 370,200 | |
208 | 217 | 195 | 206 | +1 | +0.5 | 565,500 | |
194 | 206 | 194 | 205 | +11 | +5.7 | 447,500 | |
192 | 198 | 190 | 194 | -2 | -1.0 | 329,500 | |
196 | 200 | 191 | 196 | +1 | +0.5 | 211,000 | |
196 | 203 | 192 | 195 | -1 | -0.5 | 309,400 | |
204 | 217 | 196 | 196 | -8 | -3.9 | 567,600 | |
198 | 204 | 197 | 204 | +6 | +3.0 | 396,300 | |
198 | 204 | 197 | 198 | +1 | +0.5 | 452,500 |