37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 100 | 95 | 98 | +2 | +2.1 | 1,631,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 134 | 126 | 130 | +1 | +0.8 | 2,502,600 | |
123 | 133 | 118 | 129 | +8 | +6.6 | 3,503,700 | |
117 | 123 | 116 | 121 | +5 | +4.3 | 1,936,600 | |
118 | 120 | 113 | 116 | -1 | -0.9 | 2,142,100 | |
128 | 131 | 115 | 117 | -12 | -9.3 | 4,063,900 | |
127 | 131 | 127 | 129 | +3 | +2.4 | 1,066,300 | |
127 | 131 | 125 | 126 | -4 | -3.1 | 2,157,400 | |
138 | 142 | 128 | 130 | -8 | -5.8 | 3,770,300 | |
145 | 148 | 136 | 138 | -7 | -4.8 | 3,301,900 | |
146 | 154 | 144 | 145 | 0 | 0.0 | 3,592,100 | |
150 | 153 | 142 | 145 | -4 | -2.7 | 4,092,800 | |
147 | 155 | 141 | 149 | +1 | +0.7 | 4,666,400 | |
158 | 159 | 147 | 148 | -9 | -5.7 | 6,240,600 | |
147 | 165 | 140 | 157 | +12 | +8.3 | 23,021,300 | |
128 | 154 | 126 | 145 | +20 | +16.0 | 14,384,400 | |
126 | 132 | 122 | 125 | -1 | -0.8 | 3,201,700 | |
124 | 137 | 121 | 126 | +5 | +4.1 | 8,183,900 | |
106 | 144 | 106 | 121 | +16 | +15.2 | 44,278,900 | |
104 | 109 | 103 | 105 | +1 | +1.0 | 3,962,900 | |
106 | 107 | 103 | 104 | -2 | -1.9 | 2,149,000 | |
107 | 112 | 106 | 106 | -1 | -0.9 | 3,252,400 | |
109 | 113 | 107 | 107 | -4 | -3.6 | 2,389,300 | |
104 | 112 | 101 | 111 | +7 | +6.7 | 2,059,600 | |
104 | 105 | 102 | 104 | +1 | +1.0 | 848,300 | |
108 | 108 | 103 | 103 | -4 | -3.7 | 1,712,200 | |
106 | 109 | 104 | 107 | +2 | +1.9 | 1,376,100 | |
103 | 109 | 102 | 105 | +2 | +1.9 | 2,244,900 | |
107 | 108 | 101 | 103 | -4 | -3.7 | 1,804,900 | |
109 | 112 | 105 | 107 | -1 | -0.9 | 1,157,600 | |
113 | 116 | 107 | 108 | -3 | -2.7 | 1,313,900 |