38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 97 | 100 | +3 | +3.1 | 688,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 105 | 107 | -1 | -0.9 | 1,157,600 | |
113 | 116 | 107 | 108 | -3 | -2.7 | 1,313,900 | |
125 | 127 | 111 | 111 | -10 | -8.3 | 2,489,300 | |
117 | 121 | 114 | 121 | +5 | +4.3 | 1,012,700 | |
125 | 125 | 115 | 116 | -7 | -5.7 | 853,300 | |
116 | 126 | 116 | 123 | +6 | +5.1 | 1,127,100 | |
125 | 127 | 113 | 117 | -8 | -6.4 | 1,881,400 | |
126 | 130 | 124 | 125 | +1 | +0.8 | 965,400 | |
127 | 132 | 123 | 124 | -2 | -1.6 | 1,679,400 | |
128 | 129 | 120 | 126 | 0 | 0.0 | 1,437,300 | |
119 | 131 | 116 | 126 | +8 | +6.8 | 3,191,800 | |
110 | 120 | 110 | 118 | +7 | +6.3 | 1,546,300 | |
109 | 114 | 109 | 111 | +3 | +2.8 | 1,016,100 | |
114 | 114 | 105 | 108 | -4 | -3.6 | 1,283,800 | |
115 | 115 | 108 | 112 | -3 | -2.6 | 1,477,400 | |
103 | 120 | 103 | 115 | +14 | +13.9 | 5,832,600 | |
109 | 110 | 100 | 101 | -7 | -6.5 | 3,167,300 | |
113 | 127 | 107 | 108 | -5 | -4.4 | 6,375,100 | |
118 | 118 | 112 | 113 | -5 | -4.2 | 1,414,500 | |
131 | 136 | 116 | 118 | -14 | -10.6 | 4,355,500 | |
141 | 180 | 128 | 132 | -4 | -2.9 | 21,239,800 | |
140 | 142 | 134 | 136 | -5 | -3.5 | 143,900 | |
144 | 146 | 138 | 141 | -3 | -2.1 | 221,300 | |
142 | 144 | 136 | 144 | +7 | +5.1 | 181,400 | |
146 | 153 | 130 | 137 | -8 | -5.5 | 515,600 | |
140 | 145 | 139 | 145 | +5 | +3.6 | 341,300 | |
148 | 148 | 128 | 140 | -7 | -4.8 | 1,160,500 | |
149 | 150 | 144 | 147 | -2 | -1.3 | 112,400 | |
150 | 153 | 146 | 149 | 0 | 0.0 | 126,900 | |
148 | 150 | 146 | 149 | +2 | +1.4 | 33,800 |