38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 97 | -1 | -1.0 | 738,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 204 | 197 | 198 | +1 | +0.5 | 452,500 | |
200 | 204 | 194 | 197 | -2 | -1.0 | 274,000 | |
207 | 215 | 198 | 199 | -8 | -3.9 | 432,000 | |
221 | 221 | 207 | 207 | -14 | -6.3 | 458,800 | |
216 | 224 | 209 | 221 | +2 | +0.9 | 576,700 | |
210 | 226 | 210 | 219 | +2 | +0.9 | 537,900 | |
189 | 232 | 184 | 217 | +37 | +20.6 | 1,616,900 | |
182 | 183 | 177 | 180 | -5 | -2.7 | 126,600 | |
185 | 190 | 168 | 185 | -16 | -8.0 | 693,400 | |
235 | 236 | 198 | 201 | -40 | -16.6 | 819,000 | |
245 | 252 | 240 | 241 | -7 | -2.8 | 499,400 | |
263 | 263 | 244 | 248 | -14 | -5.3 | 442,800 | |
258 | 274 | 257 | 262 | +4 | +1.6 | 336,000 | |
263 | 268 | 249 | 258 | -8 | -3.0 | 473,900 | |
262 | 266 | 252 | 266 | -2 | -0.7 | 677,600 | |
275 | 285 | 267 | 268 | -7 | -2.5 | 645,200 | |
261 | 287 | 252 | 275 | +14 | +5.4 | 1,034,400 | |
270 | 272 | 260 | 261 | -10 | -3.7 | 564,600 | |
273 | 287 | 268 | 271 | -6 | -2.2 | 1,209,900 | |
294 | 294 | 260 | 277 | -5 | -1.8 | 2,102,900 | |
340 | 343 | 279 | 282 | -66 | -19.0 | 3,700,000 | |
350 | 370 | 346 | 348 | -12 | -3.3 | 6,152,000 | |
340 | 370 | 340 | 360 | +10 | +2.9 | 26,666,800 | |
370 | 370 | 340 | 350 | -20 | -5.4 | 35,162,000 | |
360 | 370 | 350 | 370 | +10 | +2.8 | 31,801,200 | |
350 | 370 | 340 | 360 | 0 | 0.0 | 24,105,900 | |
410 | 410 | 330 | 360 | -40 | -10.0 | 32,988,400 | |
410 | 420 | 400 | 400 | -10 | -2.4 | 48,041,400 | |
400 | 420 | 400 | 410 | - | - | 50,550,100 |