52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 398 | 402 | -7 | -1.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 440 | 360 | 374 | -41 | -9.9 | 246,000 | |
325 | 501 | 322 | 415 | +84 | +25.4 | 656,000 | |
310 | 333 | 300 | 331 | +21 | +6.8 | 162,000 | |
350 | 375 | 310 | 310 | -28 | -8.3 | 111,000 | |
250 | 400 | 250 | 338 | +88 | +35.2 | 404,000 | |
219 | 250 | 215 | 250 | 0 | 0.0 | 39,000 | |
264 | 300 | 230 | 250 | -30 | -10.7 | 44,000 | |
240 | 300 | 230 | 280 | +30 | +12.0 | 213,000 | |
188 | 253 | 183 | 250 | +63 | +33.7 | 190,000 | |
183 | 195 | 168 | 187 | +2 | +1.1 | 81,000 | |
178 | 190 | 165 | 185 | +12 | +6.9 | 48,000 | |
130 | 195 | 125 | 173 | +33 | +23.6 | 99,000 | |
113 | 140 | 113 | 140 | +13 | +10.2 | 25,000 | |
115 | 128 | 114 | 127 | 0 | 0.0 | 9,000 | |
108 | 156 | 105 | 127 | +4 | +3.3 | 17,000 | |
106 | 124 | 105 | 123 | +17 | +16.0 | 21,000 | |
107 | 128 | 100 | 106 | +1 | +1.0 | 79,000 | |
131 | 131 | 93 | 105 | -24 | -18.6 | 48,000 | |
143 | 146 | 120 | 129 | -21 | -14.0 | 41,000 | |
151 | 180 | 145 | 150 | -28 | -15.7 | 35,000 | |
165 | 178 | 145 | 178 | +25 | +16.3 | 10,000 | |
180 | 180 | 151 | 153 | -27 | -15.0 | 30,000 | |
180 | 180 | 161 | 180 | -10 | -5.3 | 39,000 | |
190 | 200 | 170 | 190 | +10 | +5.6 | 36,000 | |
185 | 185 | 165 | 180 | 0 | 0.0 | 30,000 | |
185 | 200 | 180 | 180 | -13 | -6.7 | 63,000 | |
190 | 210 | 172 | 193 | -27 | -12.3 | 49,000 | |
173 | 250 | 170 | 220 | +35 | +18.9 | 392,000 | |
106 | 232 | 100 | 185 | +60 | +48.0 | 562,000 | |
110 | 125 | 100 | 125 | +15 | +13.6 | 47,000 |