52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 398 | 402 | -7 | -1.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 189 | 153 | 166 | -21 | -11.2 | 1,858,000 | |
126 | 200 | 126 | 187 | +60 | +47.2 | 3,997,000 | |
134 | 137 | 124 | 127 | -6 | -4.5 | 205,000 | |
125 | 143 | 123 | 133 | +3 | +2.3 | 372,000 | |
115 | 142 | 105 | 130 | +16 | +14.0 | 716,000 | |
145 | 145 | 103 | 114 | -30 | -20.8 | 608,000 | |
156 | 162 | 138 | 144 | -17 | -10.6 | 303,000 | |
183 | 183 | 158 | 161 | -18 | -10.1 | 1,100,000 | |
155 | 180 | 153 | 179 | +25 | +16.2 | 1,289,000 | |
161 | 170 | 128 | 154 | -5 | -3.1 | 1,383,000 | |
187 | 187 | 144 | 159 | -29 | -15.4 | 1,285,000 | |
175 | 217 | 174 | 188 | +12 | +6.8 | 7,929,000 | |
170 | 181 | 165 | 176 | +4 | +2.3 | 1,771,000 | |
172 | 178 | 163 | 172 | +2 | +1.2 | 1,949,000 | |
177 | 185 | 158 | 170 | -6 | -3.4 | 832,000 | |
167 | 205 | 160 | 176 | +7 | +4.1 | 1,770,000 | |
158 | 183 | 150 | 169 | +9 | +5.6 | 567,000 | |
167 | 171 | 158 | 160 | -5 | -3.0 | 389,000 | |
162 | 175 | 152 | 165 | 0 | 0.0 | 553,000 | |
161 | 172 | 158 | 165 | +5 | +3.1 | 912,000 | |
155 | 168 | 148 | 160 | +7 | +4.6 | 1,059,000 | |
151 | 163 | 146 | 153 | -2 | -1.3 | 572,000 | |
147 | 164 | 144 | 155 | +9 | +6.2 | 709,000 | |
157 | 160 | 139 | 146 | -14 | -8.8 | 500,000 | |
150 | 164 | 138 | 160 | +11 | +7.4 | 2,295,000 | |
149 | 150 | 135 | 149 | -1 | -0.7 | 374,000 | |
145 | 175 | 144 | 150 | +2 | +1.4 | 3,530,000 | |
150 | 150 | 135 | 148 | -2 | -1.3 | 347,000 | |
132 | 166 | 131 | 150 | +18 | +13.6 | 2,526,000 | |
126 | 137 | 126 | 132 | +6 | +4.8 | 206,000 |