52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 398 | 403 | -6 | -1.5 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 134 | 98 | 129 | +17 | +15.2 | 26,000 | |
95 | 123 | 84 | 112 | +16 | +16.7 | 79,000 | |
79 | 100 | 79 | 96 | +8 | +9.1 | 45,000 | |
106 | 106 | 81 | 88 | -17 | -16.2 | 211,000 | |
114 | 130 | 99 | 105 | -15 | -12.5 | 26,000 | |
118 | 136 | 106 | 120 | -18 | -13.0 | 44,000 | |
119 | 149 | 115 | 138 | +21 | +17.9 | 52,000 | |
155 | 156 | 92 | 117 | -38 | -24.5 | 103,000 | |
174 | 200 | 155 | 155 | -14 | -8.3 | 13,000 | |
210 | 210 | 169 | 169 | -66 | -28.1 | 28,000 | |
225 | 235 | 200 | 235 | +2 | +0.9 | 11,000 | |
208 | 233 | 208 | 233 | +15 | +6.9 | 25,000 | |
217 | 230 | 210 | 218 | -3 | -1.4 | 32,000 | |
230 | 230 | 200 | 221 | -9 | -3.9 | 40,000 | |
245 | 263 | 220 | 230 | -15 | -6.1 | 33,000 | |
237 | 269 | 225 | 245 | +10 | +4.3 | 37,000 | |
270 | 270 | 201 | 235 | -40 | -14.5 | 55,000 | |
275 | 282 | 251 | 275 | -5 | -1.8 | 130,000 | |
273 | 284 | 255 | 280 | +9 | +3.3 | 147,000 | |
231 | 280 | 230 | 271 | +36 | +15.3 | 133,000 | |
255 | 275 | 230 | 235 | -17 | -6.7 | 62,000 | |
282 | 285 | 251 | 252 | -28 | -10.0 | 82,000 | |
275 | 282 | 267 | 280 | +5 | +1.8 | 131,000 | |
272 | 282 | 260 | 275 | +8 | +3.0 | 126,000 | |
251 | 285 | 251 | 267 | +17 | +6.8 | 149,000 | |
262 | 268 | 250 | 250 | -12 | -4.6 | 83,000 | |
271 | 274 | 255 | 262 | -7 | -2.6 | 87,000 | |
278 | 280 | 260 | 269 | +4 | +1.5 | 127,000 | |
252 | 291 | 252 | 265 | +14 | +5.6 | 122,000 | |
270 | 270 | 238 | 251 | -19 | -7.0 | 178,000 |