52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 398 | 401 | -3 | -0.7 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 402 | 404 | -5 | -1.2 | 14,300 | |
414 | 414 | 400 | 409 | -3 | -0.7 | 18,100 | |
412 | 412 | 408 | 412 | +1 | +0.2 | 4,100 | |
417 | 417 | 409 | 411 | 0 | 0.0 | 5,000 | |
409 | 418 | 408 | 411 | +4 | +1.0 | 19,600 | |
404 | 411 | 404 | 407 | +3 | +0.7 | 8,900 | |
399 | 405 | 399 | 404 | +6 | +1.5 | 6,900 | |
404 | 404 | 383 | 398 | -6 | -1.5 | 36,800 | |
398 | 406 | 398 | 404 | +1 | +0.2 | 17,700 | |
409 | 409 | 399 | 403 | -5 | -1.2 | 16,800 | |
415 | 415 | 408 | 408 | -9 | -2.2 | 9,100 | |
415 | 417 | 410 | 417 | +1 | +0.2 | 4,100 | |
420 | 422 | 415 | 416 | -6 | -1.4 | 9,300 | |
420 | 422 | 417 | 422 | 0 | 0.0 | 9,200 | |
413 | 422 | 409 | 422 | +8 | +1.9 | 21,400 | |
415 | 415 | 411 | 414 | +3 | +0.7 | 4,900 | |
407 | 414 | 406 | 411 | +4 | +1.0 | 23,900 | |
412 | 415 | 401 | 407 | -13 | -3.1 | 36,000 | |
423 | 425 | 413 | 420 | -3 | -0.7 | 9,700 | |
418 | 426 | 414 | 423 | +1 | +0.2 | 19,600 | |
432 | 432 | 420 | 422 | -11 | -2.5 | 21,200 | |
433 | 440 | 425 | 433 | +3 | +0.7 | 28,700 | |
424 | 430 | 421 | 430 | +6 | +1.4 | 9,900 | |
422 | 428 | 422 | 424 | -1 | -0.2 | 13,300 | |
434 | 434 | 424 | 425 | -6 | -1.4 | 22,000 | |
430 | 434 | 428 | 431 | +1 | +0.2 | 16,700 | |
434 | 434 | 428 | 430 | -3 | -0.7 | 17,900 | |
430 | 433 | 426 | 433 | +4 | +0.9 | 24,400 | |
433 | 436 | 426 | 429 | 0 | 0.0 | 21,500 |