52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 383 | 412 | -18 | -4.2 | 312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 438 | 404 | 430 | 0 | 0.0 | 446,200 | |
445 | 473 | 414 | 430 | -20 | -4.4 | 1,009,200 | |
417 | 458 | 414 | 450 | +32 | +7.7 | 816,600 | |
418 | 430 | 383 | 418 | +1 | +0.2 | 719,400 | |
381 | 418 | 366 | 417 | +40 | +10.6 | 944,100 | |
410 | 411 | 351 | 377 | -30 | -7.4 | 912,600 | |
371 | 469 | 367 | 407 | +42 | +11.5 | 1,449,800 | |
360 | 381 | 340 | 365 | +5 | +1.4 | 475,400 | |
346 | 370 | 345 | 360 | +15 | +4.3 | 369,800 | |
340 | 357 | 332 | 345 | +3 | +0.9 | 425,500 | |
357 | 390 | 335 | 342 | -11 | -3.1 | 813,500 | |
322 | 374 | 317 | 353 | +33 | +10.3 | 1,042,700 | |
326 | 342 | 311 | 320 | -5 | -1.5 | 499,800 | |
332 | 340 | 309 | 325 | -7 | -2.1 | 500,400 | |
302 | 335 | 299 | 332 | +27 | +8.9 | 315,300 | |
334 | 335 | 298 | 305 | -28 | -8.4 | 344,700 | |
320 | 340 | 317 | 333 | +14 | +4.4 | 322,700 | |
320 | 341 | 317 | 319 | -2 | -0.6 | 157,200 | |
362 | 366 | 321 | 321 | -41 | -11.3 | 253,000 | |
337 | 375 | 328 | 362 | +26 | +7.7 | 776,900 | |
310 | 389 | 307 | 336 | +28 | +9.1 | 1,580,100 | |
330 | 346 | 295 | 308 | -22 | -6.7 | 316,700 | |
316 | 331 | 305 | 330 | +10 | +3.1 | 218,800 | |
337 | 350 | 313 | 320 | -20 | -5.9 | 168,000 | |
332 | 344 | 300 | 340 | +8 | +2.4 | 256,800 | |
316 | 350 | 311 | 332 | +18 | +5.7 | 414,000 | |
356 | 399 | 307 | 314 | -42 | -11.8 | 776,500 | |
370 | 419 | 339 | 356 | -15 | -4.0 | 1,255,300 | |
404 | 448 | 364 | 371 | -32 | -7.9 | 2,503,200 |