52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 398 | 402 | -7 | -1.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 53 | 58 | -7 | -10.8 | 119,000 | |
67 | 71 | 64 | 65 | -2 | -3.0 | 98,000 | |
70 | 72 | 63 | 67 | -3 | -4.3 | 131,000 | |
80 | 81 | 68 | 70 | -10 | -12.5 | 155,000 | |
87 | 88 | 80 | 80 | -7 | -8.0 | 145,000 | |
93 | 93 | 83 | 87 | -11 | -11.2 | 126,000 | |
94 | 118 | 87 | 98 | 0 | 0.0 | 169,000 | |
90 | 114 | 79 | 98 | +3 | +3.2 | 180,000 | |
104 | 115 | 80 | 95 | -9 | -8.7 | 116,000 | |
96 | 105 | 96 | 104 | +10 | +10.6 | 55,000 | |
91 | 108 | 91 | 94 | +2 | +2.2 | 78,000 | |
89 | 96 | 88 | 92 | -1 | -1.1 | 87,000 | |
92 | 97 | 88 | 93 | +2 | +2.2 | 84,000 | |
98 | 104 | 91 | 91 | -10 | -9.9 | 69,000 | |
98 | 110 | 93 | 101 | -2 | -1.9 | 37,000 | |
100 | 103 | 98 | 103 | +2 | +2.0 | 34,000 | |
104 | 109 | 98 | 101 | -5 | -4.7 | 37,000 | |
114 | 118 | 104 | 106 | -13 | -10.9 | 68,000 | |
120 | 123 | 113 | 119 | -10 | -7.8 | 86,000 | |
117 | 140 | 116 | 129 | +13 | +11.2 | 119,000 | |
110 | 120 | 106 | 116 | +6 | +5.5 | 85,000 | |
112 | 115 | 101 | 110 | +3 | +2.8 | 28,000 | |
102 | 115 | 100 | 107 | +4 | +3.9 | 34,000 | |
105 | 119 | 100 | 103 | -17 | -14.2 | 70,000 | |
114 | 120 | 100 | 120 | +10 | +9.1 | 29,000 | |
120 | 122 | 110 | 110 | -12 | -9.8 | 32,000 | |
130 | 130 | 112 | 122 | +2 | +1.7 | 27,000 | |
137 | 137 | 112 | 120 | -10 | -7.7 | 233,000 | |
150 | 150 | 119 | 130 | -20 | -13.3 | 45,000 | |
127 | 160 | 125 | 150 | +21 | +16.3 | 44,000 |