52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 398 | 402 | -7 | -1.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 136 | 112 | 126 | -3 | -2.3 | 282,000 | |
132 | 145 | 127 | 129 | -2 | -1.5 | 281,000 | |
145 | 150 | 122 | 131 | -15 | -10.3 | 324,000 | |
154 | 179 | 128 | 146 | -3 | -2.0 | 1,379,000 | |
136 | 210 | 136 | 149 | +13 | +9.6 | 2,422,000 | |
131 | 151 | 125 | 136 | +7 | +5.4 | 2,267,000 | |
111 | 159 | 106 | 129 | +16 | +14.2 | 4,541,000 | |
104 | 119 | 95 | 113 | +6 | +5.6 | 690,000 | |
88 | 145 | 86 | 107 | +20 | +23.0 | 1,186,000 | |
82 | 90 | 82 | 87 | +2 | +2.4 | 286,000 | |
77 | 97 | 77 | 85 | +6 | +7.6 | 393,000 | |
93 | 93 | 71 | 79 | -15 | -16.0 | 412,000 | |
85 | 120 | 84 | 94 | +9 | +10.6 | 970,000 | |
73 | 90 | 70 | 85 | +12 | +16.4 | 934,000 | |
72 | 94 | 71 | 73 | -1 | -1.4 | 1,347,000 | |
78 | 83 | 68 | 74 | -4 | -5.1 | 526,000 | |
76 | 85 | 74 | 78 | +2 | +2.6 | 770,000 | |
66 | 80 | 64 | 76 | +10 | +15.2 | 700,000 | |
63 | 68 | 61 | 66 | +2 | +3.1 | 200,000 | |
66 | 73 | 59 | 64 | -4 | -5.9 | 338,000 | |
67 | 72 | 64 | 68 | +1 | +1.5 | 107,000 | |
70 | 78 | 66 | 67 | -3 | -4.3 | 172,000 | |
94 | 96 | 69 | 70 | -19 | -21.3 | 401,000 | |
72 | 95 | 64 | 89 | +16 | +21.9 | 1,160,000 | |
94 | 98 | 70 | 73 | -23 | -24.0 | 338,000 | |
92 | 142 | 89 | 96 | +1 | +1.1 | 3,417,000 | |
132 | 178 | 93 | 95 | -22 | -18.8 | 10,377,000 | |
72 | 117 | 63 | 117 | +44 | +60.3 | 1,925,000 | |
60 | 73 | 58 | 73 | +11 | +17.7 | 67,000 | |
58 | 71 | 57 | 62 | +4 | +6.9 | 142,000 |