52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 418 | 399 | 411 | +13 | +3.3 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 383 | 398 | -18 | -4.3 | 84,500 | |
407 | 422 | 406 | 416 | +9 | +2.2 | 68,700 | |
433 | 440 | 401 | 407 | -23 | -5.3 | 115,200 | |
434 | 434 | 421 | 430 | -3 | -0.7 | 79,800 | |
423 | 436 | 421 | 433 | +10 | +2.4 | 83,600 | |
422 | 428 | 404 | 423 | -3 | -0.7 | 140,300 | |
435 | 435 | 423 | 426 | -7 | -1.6 | 112,800 | |
438 | 440 | 424 | 433 | +3 | +0.7 | 198,500 | |
425 | 434 | 420 | 430 | +10 | +2.4 | 153,100 | |
460 | 473 | 414 | 420 | -27 | -6.0 | 534,300 | |
450 | 451 | 433 | 447 | -1 | -0.2 | 120,400 | |
447 | 458 | 438 | 448 | +4 | +0.9 | 191,700 | |
428 | 448 | 426 | 444 | +18 | +4.2 | 115,000 | |
438 | 447 | 424 | 426 | -12 | -2.7 | 163,300 | |
433 | 449 | 433 | 438 | +9 | +2.1 | 261,000 | |
417 | 434 | 414 | 429 | +11 | +2.6 | 118,200 | |
419 | 428 | 405 | 418 | +1 | +0.2 | 243,900 | |
390 | 430 | 383 | 417 | +27 | +6.9 | 242,500 | |
404 | 408 | 389 | 390 | -7 | -1.8 | 75,000 | |
415 | 416 | 390 | 397 | -20 | -4.8 | 131,000 | |
415 | 418 | 394 | 417 | +7 | +1.7 | 190,300 | |
393 | 416 | 392 | 410 | +17 | +4.3 | 135,300 | |
394 | 396 | 366 | 393 | -9 | -2.2 | 374,600 | |
402 | 410 | 393 | 402 | +3 | +0.8 | 194,700 | |
380 | 399 | 371 | 399 | +19 | +5.0 | 103,800 | |
370 | 390 | 368 | 380 | +11 | +3.0 | 101,600 | |
367 | 380 | 364 | 369 | -3 | -0.8 | 111,000 | |
379 | 393 | 371 | 372 | -6 | -1.6 | 99,600 | |
410 | 411 | 351 | 378 | -29 | -7.1 | 572,800 |