52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 398 | 402 | -7 | -1.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 448 | 364 | 371 | -32 | -7.9 | 2,503,200 | |
400 | 421 | 383 | 403 | +3 | +0.8 | 560,100 | |
427 | 445 | 395 | 400 | -25 | -5.9 | 593,200 | |
454 | 465 | 383 | 425 | -32 | -7.0 | 1,187,000 | |
492 | 516 | 455 | 457 | -34 | -6.9 | 964,700 | |
481 | 538 | 462 | 491 | +9 | +1.9 | 2,118,800 | |
493 | 575 | 425 | 482 | -9 | -1.8 | 3,937,700 | |
546 | 565 | 482 | 491 | -51 | -9.4 | 6,252,100 | |
578 | 588 | 509 | 542 | -35 | -6.1 | 3,238,600 | |
689 | 770 | 568 | 577 | -82 | -12.4 | 14,519,700 | |
585 | 775 | 552 | 659 | +104 | +18.7 | 48,166,700 | |
383 | 991 | 341 | 555 | +172 | +44.9 | 62,189,000 | |
265 | 383 | 260 | 383 | +120 | +45.6 | 6,952,500 | |
288 | 336 | 258 | 263 | -24 | -8.4 | 2,035,900 | |
308 | 324 | 285 | 287 | -22 | -7.1 | 1,430,200 | |
284 | 319 | 284 | 309 | +25 | +8.8 | 1,281,600 | |
299 | 385 | 274 | 284 | -15 | -5.0 | 5,104,500 | |
336 | 376 | 294 | 299 | -38 | -11.3 | 3,365,900 | |
297 | 375 | 291 | 337 | +35 | +11.6 | 4,769,900 | |
285 | 346 | 225 | 302 | +29 | +10.6 | 6,312,500 | |
407 | 453 | 177 | 273 | -158 | -36.7 | 15,844,300 | |
559 | 588 | 395 | 431 | -120 | -21.8 | 2,531,400 | |
538 | 618 | 522 | 551 | -7 | -1.3 | 2,835,000 | |
523 | 566 | 518 | 558 | +35 | +6.7 | 1,515,700 | |
557 | 651 | 508 | 523 | -35 | -6.3 | 3,960,000 | |
581 | 746 | 523 | 558 | -150 | -21.2 | 18,702,500 | |
476 | 1,180 | 468 | 708 | +228 | +47.5 | 13,164,500 | |
355 | 594 | 337 | 480 | +128 | +36.4 | 4,138,100 | |
315 | 378 | 308 | 352 | +37 | +11.7 | 922,800 | |
293 | 355 | 293 | 315 | +14 | +4.7 | 551,100 |