52週高値 | 473 | 52週安値 | 317 | ||
---|---|---|---|---|---|
昨年来高値 | 473 | 昨年来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 433 | 421 | 429 | +5 | +1.2 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 429 | 423 | 424 | +1 | +0.2 | 13,300 | |
423 | 424 | 413 | 423 | 0 | 0.0 | 11,800 | |
415 | 424 | 407 | 423 | +8 | +1.9 | 39,300 | |
419 | 422 | 413 | 415 | -2 | -0.5 | 14,300 | |
406 | 417 | 406 | 417 | +9 | +2.2 | 27,400 | |
422 | 428 | 404 | 408 | -18 | -4.2 | 47,500 | |
426 | 430 | 423 | 426 | -2 | -0.5 | 14,800 | |
430 | 432 | 423 | 428 | -2 | -0.5 | 23,700 | |
423 | 433 | 423 | 430 | +4 | +0.9 | 15,400 | |
424 | 431 | 424 | 426 | -1 | -0.2 | 10,700 | |
435 | 435 | 425 | 427 | -6 | -1.4 | 48,200 | |
430 | 438 | 429 | 433 | +3 | +0.7 | 29,700 | |
431 | 438 | 424 | 430 | -5 | -1.1 | 44,300 | |
435 | 439 | 434 | 435 | -2 | -0.5 | 29,800 | |
432 | 440 | 432 | 437 | +3 | +0.7 | 43,000 | |
438 | 438 | 431 | 434 | +4 | +0.9 | 51,700 | |
427 | 430 | 421 | 430 | +9 | +2.1 | 42,300 | |
433 | 433 | 420 | 421 | -8 | -1.9 | 27,000 | |
432 | 434 | 427 | 429 | +5 | +1.2 | 46,700 | |
425 | 429 | 421 | 424 | +4 | +1.0 | 37,100 | |
415 | 428 | 415 | 420 | +5 | +1.2 | 78,000 | |
430 | 437 | 414 | 415 | -17 | -3.9 | 94,100 | |
450 | 451 | 423 | 432 | -34 | -7.3 | 152,800 | |
460 | 473 | 450 | 466 | +19 | +4.3 | 209,400 | |
440 | 448 | 440 | 447 | +5 | +1.1 | 28,400 | |
447 | 450 | 433 | 442 | -6 | -1.3 | 43,800 | |
450 | 450 | 444 | 448 | -1 | -0.2 | 12,500 | |
447 | 451 | 446 | 449 | 0 | 0.0 | 23,200 | |
450 | 451 | 446 | 449 | +1 | +0.2 | 12,500 |