52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 398 | 402 | -7 | -1.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 117 | 100 | 110 | +4 | +3.8 | 28,000 | |
105 | 122 | 100 | 106 | -2 | -1.9 | 24,000 | |
125 | 131 | 90 | 108 | -17 | -13.6 | 90,000 | |
132 | 135 | 122 | 125 | -7 | -5.3 | 27,000 | |
128 | 145 | 128 | 132 | -11 | -7.7 | 38,000 | |
143 | 160 | 142 | 143 | -4 | -2.7 | 79,000 | |
145 | 160 | 145 | 147 | +2 | +1.4 | 55,000 | |
148 | 152 | 132 | 145 | +9 | +6.6 | 21,000 | |
160 | 160 | 131 | 136 | -24 | -15.0 | 22,000 | |
143 | 160 | 141 | 160 | +18 | +12.7 | 49,000 | |
150 | 150 | 142 | 142 | -19 | -11.8 | 45,000 | |
155 | 165 | 135 | 161 | -17 | -9.6 | 21,000 | |
118 | 178 | 118 | 178 | +38 | +27.1 | 10,000 | |
155 | 155 | 140 | 140 | -30 | -17.6 | 10,000 | |
163 | 170 | 148 | 170 | -10 | -5.6 | 12,000 | |
171 | 180 | 161 | 180 | +10 | +5.9 | 12,000 | |
165 | 209 | 165 | 170 | -10 | -5.6 | 48,000 | |
171 | 210 | 147 | 180 | +9 | +5.3 | 48,000 | |
160 | 180 | 160 | 171 | -8 | -4.5 | 50,000 | |
180 | 180 | 149 | 179 | -17 | -8.7 | 31,000 | |
170 | 200 | 142 | 196 | +26 | +15.3 | 133,000 | |
190 | 195 | 165 | 170 | -20 | -10.5 | 88,000 | |
210 | 228 | 180 | 190 | -28 | -12.8 | 64,000 | |
210 | 250 | 170 | 218 | +8 | +3.8 | 50,000 | |
260 | 260 | 180 | 210 | -35 | -14.3 | 120,000 | |
280 | 305 | 234 | 245 | -35 | -12.5 | 314,000 | |
330 | 450 | 250 | 280 | -50 | -15.2 | 1,159,000 | |
200 | 355 | 180 | 330 | +130 | +65.0 | 311,000 | |
201 | 229 | 186 | 200 | -1 | -0.5 | 102,000 | |
179 | 210 | 169 | 201 | - | - | 79,000 |