52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,689 | 2,439 | 2,613 | -13 | -0.5 | 63,460,835 | |
2,616 | 2,673 | 2,376 | 2,626 | -23 | -0.9 | 76,130,261 | |
2,599 | 2,743 | 2,483 | 2,649 | +110 | +4.3 | 57,498,575 | |
2,533 | 2,563 | 2,339 | 2,539 | +6 | +0.2 | 38,798,488 | |
2,593 | 2,783 | 2,466 | 2,533 | -40 | -1.6 | 47,231,272 | |
2,306 | 2,579 | 2,269 | 2,573 | +200 | +8.4 | 40,629,106 | |
2,499 | 2,599 | 2,243 | 2,373 | -26 | -1.1 | 47,006,270 | |
2,236 | 2,536 | 2,156 | 2,399 | +190 | +8.6 | 53,811,838 | |
2,536 | 2,629 | 2,083 | 2,209 | -324 | -12.8 | 55,754,358 | |
2,239 | 2,583 | 2,133 | 2,533 | +327 | +14.8 | 51,342,813 | |
1,953 | 2,376 | 1,953 | 2,206 | +230 | +11.6 | 69,996,100 | |
1,809 | 2,006 | 1,759 | 1,976 | +210 | +11.9 | 63,653,437 | |
1,379 | 1,799 | 1,363 | 1,766 | +387 | +28.1 | 52,751,028 | |
1,509 | 1,613 | 1,269 | 1,379 | -130 | -8.6 | 27,287,373 | |
1,693 | 1,716 | 1,433 | 1,509 | -167 | -10.0 | 37,417,574 | |
1,609 | 1,769 | 1,609 | 1,676 | +33 | +2.0 | 33,520,835 | |
1,629 | 1,759 | 1,583 | 1,643 | +50 | +3.1 | 32,951,430 | |
1,776 | 1,833 | 1,543 | 1,593 | -210 | -11.6 | 32,713,827 | |
1,566 | 1,829 | 1,523 | 1,803 | +200 | +12.5 | 41,359,914 | |
1,559 | 1,656 | 1,353 | 1,603 | +27 | +1.7 | 47,173,072 | |
1,773 | 1,819 | 1,566 | 1,576 | -230 | -12.7 | 38,663,187 | |
1,803 | 1,976 | 1,686 | 1,806 | +7 | +0.4 | 36,083,161 | |
1,889 | 1,989 | 1,759 | 1,799 | -87 | -4.6 | 44,391,744 | |
2,316 | 2,329 | 1,779 | 1,886 | -463 | -19.7 | 49,823,598 | |
2,389 | 2,403 | 2,219 | 2,349 | +16 | +0.7 | 39,029,190 | |
2,323 | 2,459 | 2,149 | 2,333 | +44 | +1.9 | 38,539,885 | |
2,003 | 2,603 | 1,979 | 2,289 | +263 | +13.0 | 62,170,822 | |
2,009 | 2,106 | 1,773 | 2,026 | +37 | +1.9 | 40,768,908 | |
2,193 | 2,279 | 1,946 | 1,989 | -70 | -3.4 | 38,781,388 | |
2,079 | 2,333 | 1,946 | 2,059 | -24 | -1.2 | 53,569,136 |