52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,613 | 2,153 | 2,563 | +144 | +6.0 | 76,913,869 | |
2,249 | 2,453 | 2,236 | 2,419 | +186 | +8.3 | 63,868,539 | |
2,483 | 2,556 | 2,183 | 2,233 | -233 | -9.4 | 82,211,622 | |
2,196 | 2,486 | 2,053 | 2,466 | +337 | +15.8 | 74,476,045 | |
1,916 | 2,189 | 1,723 | 2,129 | +240 | +12.7 | 85,674,857 | |
2,139 | 2,189 | 1,729 | 1,889 | -270 | -12.5 | 93,553,236 | |
2,033 | 2,169 | 1,909 | 2,159 | -34 | -1.6 | 72,974,830 | |
2,069 | 2,346 | 1,866 | 2,193 | +110 | +5.3 | 114,864,249 | |
1,953 | 2,389 | 1,889 | 2,083 | +120 | +6.1 | 101,545,915 | |
2,379 | 2,383 | 1,743 | 1,963 | -206 | -9.5 | 101,541,115 | |
2,563 | 2,589 | 2,059 | 2,169 | -437 | -16.8 | 126,104,161 | |
2,959 | 3,036 | 2,516 | 2,606 | -343 | -11.6 | 76,064,561 | |
2,666 | 2,969 | 2,636 | 2,949 | +360 | +13.9 | 63,936,939 | |
2,246 | 2,639 | 2,239 | 2,589 | +346 | +15.4 | 66,694,567 | |
2,453 | 2,609 | 2,163 | 2,243 | -273 | -10.9 | 88,367,384 | |
2,983 | 3,026 | 2,259 | 2,516 | -380 | -13.1 | 84,234,842 | |
3,149 | 3,169 | 2,776 | 2,896 | -227 | -7.3 | 70,934,809 | |
3,276 | 3,483 | 3,076 | 3,123 | -196 | -5.9 | 74,524,945 | |
2,889 | 3,409 | 2,823 | 3,319 | +436 | +15.1 | 60,458,405 | |
2,826 | 2,966 | 2,686 | 2,883 | +37 | +1.3 | 67,265,773 | |
2,879 | 3,086 | 2,743 | 2,846 | +40 | +1.4 | 91,888,819 | |
2,569 | 2,809 | 2,463 | 2,806 | +337 | +13.6 | 66,140,161 | |
2,359 | 2,539 | 2,286 | 2,469 | +83 | +3.5 | 65,100,951 | |
2,393 | 2,633 | 2,366 | 2,386 | +3 | +0.1 | 77,377,974 | |
2,199 | 2,429 | 2,143 | 2,383 | +330 | +16.1 | 80,249,002 | |
2,036 | 2,096 | 1,776 | 2,053 | +14 | +0.7 | 97,628,776 | |
1,733 | 2,139 | 1,733 | 2,039 | +313 | +18.1 | 81,047,310 | |
1,653 | 1,759 | 1,604 | 1,726 | +65 | +3.9 | 45,778,658 | |
1,574 | 1,709 | 1,571 | 1,661 | +78 | +4.9 | 55,832,358 | |
1,469 | 1,623 | 1,461 | 1,583 | +135 | +9.3 | 65,213,452 |