6762 TDK 東証1 15:00
9,650円
前日比
+300 (+3.21%)
比較される銘柄: 村田製京セラ日電産
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.3 1.41 1.35 6.08
昨年来高値: 10,860 (18/01/18)
昨年来安値: 6,380 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 9,420 9,690 9,390 9,650 +300 +3.2 1,162,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 9,370 9,390 9,250 9,350 -60 -0.6 1,011,000
18/02/21 9,270 9,600 9,270 9,410 +180 +2.0 1,411,500
18/02/20 9,310 9,310 9,120 9,230 -70 -0.8 940,900
18/02/19 9,270 9,380 9,210 9,300 +70 +0.8 789,700
18/02/16 9,260 9,340 9,190 9,230 +10 +0.1 796,300
18/02/15 9,170 9,310 9,100 9,220 +160 +1.8 1,377,800
18/02/14 9,140 9,300 8,900 9,060 -80 -0.9 1,520,100
18/02/13 9,350 9,420 9,130 9,140 -10 -0.1 1,279,700
18/02/09 9,030 9,170 9,010 9,150 -180 -1.9 1,768,200
18/02/08 9,240 9,400 9,180 9,330 +70 +0.8 1,321,900
18/02/07 9,620 9,640 9,250 9,260 -20 -0.2 1,677,100
18/02/06 9,350 9,430 9,010 9,280 -520 -5.3 2,686,600
18/02/05 9,910 9,930 9,720 9,800 -410 -4.0 1,290,900
18/02/02 10,240 10,330 10,130 10,210 -90 -0.9 938,800
18/02/01 10,390 10,410 10,100 10,300 +250 +2.5 1,356,800
18/01/31 9,930 10,220 9,910 10,050 +10 +0.1 1,123,600
18/01/30 10,110 10,230 9,970 10,040 -230 -2.2 1,313,400
18/01/29 10,300 10,350 10,180 10,270 +30 +0.3 848,800
18/01/26 10,420 10,460 10,190 10,240 -120 -1.2 917,300
18/01/25 10,350 10,430 10,260 10,360 -90 -0.9 1,206,400
18/01/24 10,570 10,610 10,430 10,450 -200 -1.9 1,037,700
18/01/23 10,540 10,680 10,540 10,650 +170 +1.6 892,100
18/01/22 10,450 10,510 10,370 10,480 0 0.0 872,800
18/01/19 10,530 10,570 10,390 10,480 +60 +0.6 1,107,600
18/01/18 10,700 10,860 10,380 10,420 +130 +1.3 2,454,500
18/01/17 9,950 10,330 9,850 10,290 +390 +3.9 2,428,300
18/01/16 9,840 9,920 9,750 9,900 +20 +0.2 686,200
18/01/15 9,970 10,000 9,840 9,880 +20 +0.2 908,800
18/01/12 9,760 9,910 9,700 9,860 +140 +1.4 1,536,300

日経平均