6762 TDK 東証1 15:00
9,000円
前日比
-110 (-1.21%)
比較される銘柄: 村田製京セラ日電産
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.9 1.37 1.44 3.00
年初来高値: 9,480 (17/11/22)
年初来安値: 6,380 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 9,120 9,140 8,980 9,000 -110 -1.2 955,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 8,960 9,130 8,950 9,110 +210 +2.4 1,137,800
17/12/08 8,920 8,940 8,800 8,900 +120 +1.4 2,112,800
17/12/07 8,770 8,810 8,670 8,780 +120 +1.4 1,460,300
17/12/06 9,050 9,110 8,620 8,660 -60 -0.7 2,618,700
17/12/05 8,720 8,770 8,630 8,720 -160 -1.8 1,151,100
17/12/04 9,030 9,040 8,850 8,880 -130 -1.4 1,222,600
17/12/01 9,250 9,320 8,990 9,010 -160 -1.7 1,839,900
17/11/30 9,330 9,370 9,120 9,170 -60 -0.7 2,054,500
17/11/29 9,200 9,280 9,160 9,230 +130 +1.4 1,719,800
17/11/28 9,110 9,170 9,040 9,100 -20 -0.2 1,368,400
17/11/27 9,320 9,340 9,100 9,120 -110 -1.2 1,049,800
17/11/24 9,290 9,290 9,090 9,230 -110 -1.2 1,864,200
17/11/22 9,250 9,480 9,180 9,340 +520 +5.9 3,499,000
17/11/21 8,810 8,900 8,770 8,820 +120 +1.4 1,025,500
17/11/20 8,740 8,830 8,670 8,700 -40 -0.5 834,400
17/11/17 8,990 8,990 8,720 8,740 +70 +0.8 1,872,900
17/11/16 8,500 8,690 8,410 8,670 +150 +1.8 1,430,800
17/11/15 8,640 8,640 8,470 8,520 -190 -2.2 1,648,500
17/11/14 8,650 8,820 8,620 8,710 +30 +0.3 1,352,400
17/11/13 8,840 8,870 8,670 8,680 -160 -1.8 951,300
17/11/10 8,750 8,920 8,710 8,840 -130 -1.4 2,194,000
17/11/09 9,010 9,250 8,810 8,970 -10 -0.1 2,015,100
17/11/08 9,030 9,060 8,950 8,980 -130 -1.4 1,418,600
17/11/07 8,910 9,140 8,910 9,110 +200 +2.2 1,665,500
17/11/06 8,980 9,040 8,910 8,910 -20 -0.2 1,211,700
17/11/02 8,940 8,970 8,880 8,930 -10 -0.1 1,628,300
17/11/01 8,670 8,980 8,670 8,940 +270 +3.1 1,986,100
17/10/31 8,410 8,690 8,400 8,670 +430 +5.2 2,688,300
17/10/30 8,200 8,280 8,180 8,240 +60 +0.7 1,451,800

日経平均