6762 TDK 東証1 15:00
7,410円
前日比
-70 (-0.94%)
比較される銘柄: 村田製京セラ日電産
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.0 1.18 1.75 7.18
年初来高値: 8,390 (17/02/01)
年初来安値: 6,380 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 7,460 7,520 7,400 7,410 -70 -0.9 878,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 7,460 7,490 7,420 7,480 +50 +0.7 611,100
17/06/26 7,440 7,530 7,420 7,430 +10 +0.1 896,600
17/06/23 7,430 7,480 7,410 7,420 0 0.0 650,000
17/06/22 7,440 7,520 7,420 7,420 +10 +0.1 1,056,400
17/06/21 7,340 7,410 7,330 7,410 +50 +0.7 792,800
17/06/20 7,380 7,420 7,360 7,360 +90 +1.2 833,400
17/06/19 7,260 7,280 7,210 7,270 +30 +0.4 671,200
17/06/16 7,290 7,320 7,210 7,240 -30 -0.4 1,210,300
17/06/15 7,260 7,280 7,150 7,270 -150 -2.0 1,536,400
17/06/14 7,490 7,510 7,400 7,420 +10 +0.1 1,072,600
17/06/13 7,460 7,520 7,370 7,410 +160 +2.2 1,664,200
17/06/12 7,300 7,300 7,180 7,250 -150 -2.0 1,114,600
17/06/09 7,320 7,510 7,310 7,400 +150 +2.1 2,904,000
17/06/08 7,200 7,320 7,160 7,250 +250 +3.6 2,442,500
17/06/07 6,890 7,030 6,840 7,000 +100 +1.4 994,100
17/06/06 6,960 7,010 6,890 6,900 -100 -1.4 936,700
17/06/05 7,100 7,130 7,000 7,000 -50 -0.7 907,500
17/06/02 6,810 7,100 6,800 7,050 +320 +4.8 2,066,600
17/06/01 6,680 6,760 6,680 6,730 +40 +0.6 729,100
17/05/31 6,700 6,730 6,650 6,690 +10 +0.1 1,132,500
17/05/30 6,720 6,730 6,610 6,680 0 0.0 676,500
17/05/29 6,730 6,740 6,660 6,680 -50 -0.7 648,300
17/05/26 6,870 6,870 6,720 6,730 -130 -1.9 909,200
17/05/25 6,840 6,870 6,790 6,860 -10 -0.1 844,900
17/05/24 6,870 6,920 6,870 6,870 +60 +0.9 715,300
17/05/23 6,870 6,910 6,810 6,810 -60 -0.9 794,200
17/05/22 6,860 6,910 6,840 6,870 +40 +0.6 458,500
17/05/19 6,820 6,880 6,800 6,830 +10 +0.1 818,700
17/05/18 6,820 6,850 6,720 6,820 -130 -1.9 1,113,300

日経平均