年初来高値 | 18,240 | 年初来安値 | 14,360 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,680 | 15,870 | 15,620 | 15,740 | +120 | +0.8 | 548,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,760 | 15,870 | 15,570 | 15,620 | -50 | -0.3 | 597,000 | |
15,680 | 15,770 | 15,590 | 15,670 | -60 | -0.4 | 361,800 | |
15,950 | 15,970 | 15,640 | 15,730 | -220 | -1.4 | 576,500 | |
16,010 | 16,090 | 15,730 | 15,950 | -460 | -2.8 | 934,400 | |
16,810 | 16,870 | 16,350 | 16,410 | -370 | -2.2 | 531,700 | |
17,010 | 17,270 | 16,750 | 16,780 | +30 | +0.2 | 1,342,000 | |
16,610 | 16,830 | 16,470 | 16,750 | +110 | +0.7 | 763,600 | |
16,280 | 16,680 | 16,140 | 16,640 | +590 | +3.7 | 1,094,500 | |
16,390 | 16,390 | 16,010 | 16,050 | -100 | -0.6 | 569,800 | |
16,440 | 16,470 | 16,130 | 16,150 | -170 | -1.0 | 607,000 | |
15,990 | 16,340 | 15,960 | 16,320 | +620 | +3.9 | 710,000 | |
15,510 | 15,750 | 15,440 | 15,700 | +370 | +2.4 | 761,600 | |
15,510 | 15,540 | 15,320 | 15,330 | -210 | -1.4 | 599,300 | |
15,550 | 15,610 | 15,440 | 15,540 | 0 | 0.0 | 414,200 | |
15,660 | 15,730 | 15,430 | 15,540 | +60 | +0.4 | 617,700 | |
15,430 | 15,620 | 15,400 | 15,480 | +160 | +1.0 | 610,500 | |
15,010 | 15,360 | 14,980 | 15,320 | +210 | +1.4 | 603,500 | |
15,090 | 15,260 | 14,980 | 15,110 | -190 | -1.2 | 594,400 | |
15,450 | 15,630 | 15,240 | 15,300 | +50 | +0.3 | 651,400 | |
15,500 | 15,500 | 15,220 | 15,250 | -400 | -2.6 | 622,700 | |
15,580 | 15,740 | 15,520 | 15,650 | -230 | -1.4 | 714,300 | |
16,000 | 16,140 | 15,750 | 15,880 | +230 | +1.5 | 828,600 | |
15,840 | 15,930 | 15,580 | 15,650 | -20 | -0.1 | 691,600 | |
15,270 | 15,800 | 15,240 | 15,670 | +430 | +2.8 | 670,900 | |
15,400 | 15,400 | 15,080 | 15,240 | -170 | -1.1 | 555,000 | |
15,210 | 15,460 | 15,150 | 15,410 | +500 | +3.4 | 1,326,800 | |
14,780 | 14,970 | 14,730 | 14,910 | +60 | +0.4 | 722,400 | |
15,040 | 15,220 | 14,760 | 14,850 | +100 | +0.7 | 843,000 | |
14,620 | 14,780 | 14,360 | 14,750 | -80 | -0.5 | 795,800 |