6762 TDK 東証1 12:45
7,800円
前日比
-100 (-1.27%)
比較される銘柄: 村田製京セラ日電産
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
6.8 1.37 1.54 4.11
昨年来高値: 8,470 (16/12/12)
昨年来安値: 5,170 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 7,900 7,900 7,790 7,800 -100 -1.3 316,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 7,900 7,940 7,860 7,900 +20 +0.3 530,600
17/02/21 7,840 7,890 7,810 7,880 +40 +0.5 445,000
17/02/20 7,810 7,860 7,750 7,840 -60 -0.8 646,700
17/02/17 7,970 8,020 7,880 7,900 +60 +0.8 1,020,600
17/02/16 7,890 7,900 7,770 7,840 -30 -0.4 757,700
17/02/15 7,910 7,950 7,870 7,870 +110 +1.4 919,900
17/02/14 7,830 7,870 7,750 7,760 +10 +0.1 1,130,400
17/02/13 7,730 7,760 7,690 7,750 +70 +0.9 789,500
17/02/10 7,660 7,740 7,610 7,680 +190 +2.5 1,359,000
17/02/09 7,500 7,540 7,460 7,490 -90 -1.2 708,200
17/02/08 7,590 7,610 7,500 7,580 +20 +0.3 565,500
17/02/07 7,520 7,590 7,460 7,560 -40 -0.5 847,800
17/02/06 7,700 7,710 7,520 7,600 +20 +0.3 1,186,900
17/02/03 7,700 7,720 7,430 7,580 -180 -2.3 3,241,600
17/02/02 8,120 8,130 7,710 7,760 -430 -5.3 2,800,900
17/02/01 8,200 8,390 8,060 8,190 +60 +0.7 1,893,000
17/01/31 8,200 8,200 8,080 8,130 -90 -1.1 1,222,900
17/01/30 8,240 8,250 8,180 8,220 -20 -0.2 670,700
17/01/27 8,270 8,290 8,190 8,240 +40 +0.5 992,700
17/01/26 8,220 8,270 8,170 8,200 +100 +1.2 1,361,900
17/01/25 8,000 8,120 7,950 8,100 +330 +4.2 1,357,300
17/01/24 7,690 7,860 7,690 7,770 +30 +0.4 1,207,800
17/01/23 7,730 7,810 7,730 7,740 -90 -1.1 1,062,400
17/01/20 7,830 7,840 7,770 7,830 -10 -0.1 855,600
17/01/19 7,900 7,910 7,780 7,840 +20 +0.3 1,032,800
17/01/18 7,720 7,850 7,680 7,820 +40 +0.5 993,100
17/01/17 7,930 7,940 7,770 7,780 -120 -1.5 954,000
17/01/16 7,940 8,000 7,860 7,900 -80 -1.0 864,900
17/01/13 7,980 8,020 7,940 7,980 0 0.0 912,000

日経平均