6762 TDK 東証1 15:00
10,410円
前日比
+290 (+2.87%)
比較される銘柄: 村田製京セラ日電産
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.8 1.59 1.34 2.75
年初来高値: 10,860 (18/01/18)
年初来安値: 8,900 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 10,240 10,420 10,220 10,410 +290 +2.9 1,166,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 10,210 10,300 10,120 10,120 +20 +0.2 651,200
18/05/16 10,160 10,180 10,040 10,100 -70 -0.7 651,700
18/05/15 10,360 10,460 10,170 10,170 -190 -1.8 963,200
18/05/14 10,180 10,390 10,130 10,360 +70 +0.7 971,900
18/05/11 9,940 10,290 9,920 10,290 +430 +4.4 1,785,600
18/05/10 9,800 9,920 9,770 9,860 +160 +1.6 609,300
18/05/09 9,740 9,810 9,660 9,700 -40 -0.4 615,900
18/05/08 9,710 9,760 9,590 9,740 +80 +0.8 715,000
18/05/07 9,710 9,740 9,550 9,660 +10 +0.1 741,300
18/05/02 9,720 9,820 9,600 9,650 +80 +0.8 865,900
18/05/01 9,300 9,700 9,300 9,570 +120 +1.3 1,278,700
18/04/27 9,580 9,620 9,430 9,450 -110 -1.2 1,052,000
18/04/26 9,480 9,680 9,480 9,560 +150 +1.6 865,000
18/04/25 9,480 9,510 9,360 9,410 -190 -2.0 940,600
18/04/24 9,470 9,650 9,430 9,600 +110 +1.2 809,400
18/04/23 9,680 9,710 9,460 9,490 -190 -2.0 907,100
18/04/20 9,780 9,780 9,540 9,680 -140 -1.4 1,067,000
18/04/19 9,880 10,010 9,820 9,820 -10 -0.1 917,900
18/04/18 9,740 10,040 9,700 9,830 +240 +2.5 1,211,100
18/04/17 9,650 9,710 9,540 9,590 -70 -0.7 568,700
18/04/16 9,760 9,780 9,630 9,660 -50 -0.5 658,300
18/04/13 9,610 9,850 9,550 9,710 +310 +3.3 1,138,700
18/04/12 9,480 9,510 9,350 9,400 -120 -1.3 630,300
18/04/11 9,490 9,650 9,470 9,520 +160 +1.7 1,133,800
18/04/10 9,240 9,420 9,140 9,360 +60 +0.6 875,600
18/04/09 9,200 9,320 9,180 9,300 +20 +0.2 653,800
18/04/06 9,300 9,350 9,160 9,280 -20 -0.2 916,700
18/04/05 9,340 9,380 9,210 9,300 +40 +0.4 998,200
18/04/04 9,580 9,600 9,220 9,260 -260 -2.7 1,100,400

日経平均