52週高値 | 8,228 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,148 | 7,369 | 7,130 | 7,312 | +96 | +1.3 | 1,987,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,555 | 5,624 | 5,513 | 5,624 | +46 | +0.8 | 1,707,500 | |
5,743 | 5,746 | 5,560 | 5,578 | -137 | -2.4 | 2,299,700 | |
5,659 | 5,740 | 5,628 | 5,715 | +22 | +0.4 | 3,330,400 | |
5,644 | 5,749 | 5,637 | 5,693 | +65 | +1.2 | 2,235,700 | |
5,628 | 5,673 | 5,584 | 5,628 | +75 | +1.4 | 2,992,200 | |
5,550 | 5,614 | 5,538 | 5,553 | +21 | +0.4 | 1,891,600 | |
5,510 | 5,571 | 5,492 | 5,532 | +49 | +0.9 | 1,499,600 | |
5,513 | 5,513 | 5,433 | 5,483 | +31 | +0.6 | 3,273,500 | |
5,481 | 5,563 | 5,401 | 5,452 | -30 | -0.5 | 2,192,400 | |
5,550 | 5,590 | 5,445 | 5,482 | -47 | -0.9 | 2,886,500 | |
5,438 | 5,553 | 5,415 | 5,529 | 0 | 0.0 | 1,792,800 | |
5,456 | 5,540 | 5,412 | 5,529 | +129 | +2.4 | 2,255,700 | |
5,370 | 5,420 | 5,320 | 5,400 | +100 | +1.9 | 1,518,800 | |
5,320 | 5,360 | 5,270 | 5,300 | -40 | -0.7 | 1,939,700 | |
5,410 | 5,420 | 5,320 | 5,340 | -110 | -2.0 | 4,220,400 | |
5,380 | 5,450 | 5,360 | 5,450 | +90 | +1.7 | 1,798,000 | |
5,490 | 5,490 | 5,350 | 5,360 | +50 | +0.9 | 2,283,000 | |
5,290 | 5,370 | 5,280 | 5,310 | +90 | +1.7 | 2,098,500 | |
5,170 | 5,270 | 5,160 | 5,220 | 0 | 0.0 | 1,724,500 | |
5,210 | 5,290 | 5,190 | 5,220 | -20 | -0.4 | 2,064,400 | |
5,300 | 5,330 | 5,210 | 5,240 | -20 | -0.4 | 2,999,400 | |
5,160 | 5,280 | 5,130 | 5,260 | +100 | +1.9 | 2,003,900 | |
5,240 | 5,260 | 5,140 | 5,160 | +20 | +0.4 | 2,385,200 | |
5,060 | 5,160 | 5,060 | 5,140 | +150 | +3.0 | 2,651,800 | |
4,905 | 4,990 | 4,905 | 4,990 | +85 | +1.7 | 1,855,200 | |
4,940 | 4,960 | 4,900 | 4,905 | +30 | +0.6 | 1,956,600 | |
4,905 | 4,910 | 4,875 | 4,875 | +25 | +0.5 | 1,301,100 | |
4,815 | 4,905 | 4,815 | 4,850 | -15 | -0.3 | 2,579,800 | |
4,860 | 4,885 | 4,845 | 4,865 | -10 | -0.2 | 1,879,100 | |
4,850 | 4,900 | 4,835 | 4,875 | +5 | +0.1 | 1,429,300 |