52週高値 | 8,228 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,148 | 7,369 | 7,130 | 7,312 | +96 | +1.3 | 1,987,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,596 | 5,428 | 5,568 | +189 | +3.5 | 2,613,000 | |
5,325 | 5,415 | 5,304 | 5,379 | +49 | +0.9 | 1,676,000 | |
5,279 | 5,345 | 5,257 | 5,330 | +60 | +1.1 | 1,466,800 | |
5,313 | 5,350 | 5,261 | 5,270 | -20 | -0.4 | 1,819,900 | |
5,356 | 5,364 | 5,234 | 5,290 | -21 | -0.4 | 3,329,800 | |
5,454 | 5,499 | 5,281 | 5,311 | -165 | -3.0 | 2,598,100 | |
5,411 | 5,495 | 5,398 | 5,476 | +72 | +1.3 | 2,267,200 | |
5,348 | 5,404 | 5,281 | 5,404 | +62 | +1.2 | 1,833,700 | |
5,275 | 5,353 | 5,265 | 5,342 | +100 | +1.9 | 1,420,700 | |
5,276 | 5,310 | 5,230 | 5,242 | -72 | -1.4 | 2,150,300 | |
5,278 | 5,360 | 5,262 | 5,314 | +31 | +0.6 | 1,821,600 | |
5,261 | 5,312 | 5,257 | 5,283 | +62 | +1.2 | 1,711,700 | |
5,231 | 5,245 | 5,200 | 5,221 | +18 | +0.3 | 1,208,600 | |
5,112 | 5,218 | 5,100 | 5,203 | +98 | +1.9 | 1,215,100 | |
5,061 | 5,158 | 5,061 | 5,105 | -52 | -1.0 | 1,641,700 | |
5,131 | 5,165 | 5,095 | 5,157 | +48 | +0.9 | 1,157,700 | |
5,000 | 5,128 | 4,994 | 5,109 | +80 | +1.6 | 1,660,400 | |
5,082 | 5,085 | 5,006 | 5,029 | -2 | -0.0 | 1,333,600 | |
5,027 | 5,070 | 4,995 | 5,031 | -6 | -0.1 | 1,209,100 | |
5,007 | 5,083 | 4,988 | 5,037 | -23 | -0.5 | 1,509,000 | |
5,011 | 5,080 | 4,983 | 5,060 | +10 | +0.2 | 1,600,700 | |
5,120 | 5,150 | 5,036 | 5,050 | -127 | -2.5 | 2,042,900 | |
5,148 | 5,219 | 5,120 | 5,177 | +125 | +2.5 | 2,376,400 | |
5,007 | 5,189 | 5,003 | 5,052 | -31 | -0.6 | 2,291,600 | |
5,007 | 5,100 | 4,987 | 5,083 | +62 | +1.2 | 2,215,000 | |
4,975 | 5,034 | 4,958 | 5,021 | +35 | +0.7 | 1,587,800 | |
4,980 | 5,017 | 4,956 | 4,986 | +52 | +1.1 | 1,798,100 | |
4,890 | 4,964 | 4,851 | 4,934 | -48 | -1.0 | 2,362,400 | |
4,800 | 4,982 | 4,787 | 4,982 | +93 | +1.9 | 3,467,400 | |
4,902 | 4,958 | 4,850 | 4,889 | -557 | -10.2 | 6,451,200 |