52週高値 | 8,228 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,148 | 7,318 | 7,130 | 7,286 | +70 | +1.0 | 534,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,391 | 7,420 | 7,257 | 7,311 | +13 | +0.2 | 1,180,000 | |
7,261 | 7,361 | 7,235 | 7,298 | +47 | +0.6 | 1,633,400 | |
7,301 | 7,304 | 7,190 | 7,251 | -115 | -1.6 | 1,457,600 | |
7,380 | 7,403 | 7,276 | 7,366 | -29 | -0.4 | 1,480,700 | |
7,427 | 7,466 | 7,352 | 7,395 | -63 | -0.8 | 1,072,800 | |
7,511 | 7,610 | 7,446 | 7,458 | -18 | -0.2 | 1,485,200 | |
7,491 | 7,539 | 7,402 | 7,476 | +129 | +1.8 | 1,533,500 | |
7,362 | 7,412 | 7,282 | 7,347 | +126 | +1.7 | 1,439,600 | |
7,110 | 7,297 | 7,100 | 7,221 | +161 | +2.3 | 2,024,000 | |
7,400 | 7,440 | 7,060 | 7,060 | -72 | -1.0 | 2,557,200 | |
7,152 | 7,204 | 7,095 | 7,132 | -50 | -0.7 | 1,366,300 | |
7,069 | 7,199 | 7,002 | 7,182 | +114 | +1.6 | 1,450,100 | |
7,050 | 7,109 | 6,953 | 7,068 | +220 | +3.2 | 3,760,600 | |
6,850 | 6,945 | 6,838 | 6,848 | +90 | +1.3 | 2,108,700 | |
6,543 | 6,775 | 6,531 | 6,758 | +291 | +4.5 | 1,861,100 | |
6,669 | 6,675 | 6,386 | 6,467 | -21 | -0.3 | 2,710,900 | |
6,540 | 6,559 | 6,488 | 6,488 | -68 | -1.0 | 1,734,400 | |
6,570 | 6,595 | 6,410 | 6,556 | -161 | -2.4 | 2,136,400 | |
6,700 | 6,767 | 6,673 | 6,717 | +10 | +0.1 | 1,299,900 | |
6,694 | 6,748 | 6,692 | 6,707 | -72 | -1.1 | 887,600 | |
6,777 | 6,805 | 6,740 | 6,779 | +71 | +1.1 | 1,248,300 | |
6,690 | 6,714 | 6,659 | 6,708 | +50 | +0.8 | 630,900 | |
6,743 | 6,750 | 6,658 | 6,658 | -49 | -0.7 | 529,000 | |
6,733 | 6,743 | 6,633 | 6,707 | -3 | -0.0 | 1,204,500 | |
6,709 | 6,767 | 6,683 | 6,710 | -95 | -1.4 | 1,477,900 | |
6,735 | 6,868 | 6,731 | 6,805 | +150 | +2.3 | 2,177,000 | |
6,633 | 6,692 | 6,574 | 6,655 | +44 | +0.7 | 1,206,600 | |
6,574 | 6,633 | 6,546 | 6,611 | +36 | +0.5 | 1,652,700 | |
6,480 | 6,648 | 6,474 | 6,575 | +87 | +1.3 | 3,025,500 | |
6,562 | 6,593 | 6,451 | 6,488 | -174 | -2.6 | 2,624,300 |