52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,102 | 7,170 | 7,020 | 7,140 | +47 | +0.7 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,015 | 6,080 | 5,918 | 5,932 | -16 | -0.3 | 2,137,400 | |
5,979 | 6,033 | 5,927 | 5,948 | -102 | -1.7 | 2,117,500 | |
5,886 | 6,079 | 5,880 | 6,050 | +350 | +6.1 | 3,517,300 | |
5,900 | 5,978 | 5,603 | 5,700 | -89 | -1.5 | 5,472,600 | |
5,733 | 5,877 | 5,704 | 5,789 | +231 | +4.2 | 4,269,600 | |
5,579 | 5,585 | 5,468 | 5,558 | -63 | -1.1 | 3,978,800 | |
5,502 | 5,625 | 5,491 | 5,621 | +42 | +0.8 | 1,647,000 | |
5,457 | 5,586 | 5,457 | 5,579 | +134 | +2.5 | 2,331,300 | |
5,551 | 5,582 | 5,432 | 5,445 | -211 | -3.7 | 2,482,200 | |
5,678 | 5,730 | 5,644 | 5,656 | -22 | -0.4 | 1,727,100 | |
5,670 | 5,708 | 5,548 | 5,678 | +78 | +1.4 | 2,327,400 | |
5,574 | 5,657 | 5,565 | 5,600 | -6 | -0.1 | 1,427,500 | |
5,590 | 5,638 | 5,531 | 5,606 | -29 | -0.5 | 1,681,500 | |
5,717 | 5,729 | 5,635 | 5,635 | -182 | -3.1 | 1,921,300 | |
5,780 | 5,826 | 5,741 | 5,817 | +26 | +0.4 | 1,878,200 | |
5,710 | 5,895 | 5,698 | 5,791 | +176 | +3.1 | 3,047,000 | |
5,639 | 5,684 | 5,612 | 5,615 | -71 | -1.2 | 2,010,600 | |
5,756 | 5,778 | 5,650 | 5,686 | -96 | -1.7 | 2,833,900 | |
5,590 | 5,789 | 5,586 | 5,782 | +243 | +4.4 | 2,977,200 | |
5,464 | 5,555 | 5,410 | 5,539 | +81 | +1.5 | 1,755,800 | |
5,466 | 5,508 | 5,440 | 5,458 | +136 | +2.6 | 2,124,900 | |
5,306 | 5,353 | 5,274 | 5,322 | -34 | -0.6 | 1,818,700 | |
5,321 | 5,362 | 5,247 | 5,356 | +96 | +1.8 | 2,252,400 | |
5,335 | 5,345 | 5,237 | 5,260 | -201 | -3.7 | 3,480,400 | |
5,521 | 5,523 | 5,423 | 5,461 | -130 | -2.3 | 2,856,700 | |
5,597 | 5,698 | 5,583 | 5,591 | +49 | +0.9 | 2,536,600 | |
5,451 | 5,553 | 5,435 | 5,542 | +124 | +2.3 | 4,094,900 | |
5,414 | 5,426 | 5,353 | 5,418 | -42 | -0.8 | 2,032,200 | |
5,334 | 5,470 | 5,310 | 5,460 | +48 | +0.9 | 2,531,800 | |
5,595 | 5,595 | 5,412 | 5,412 | -149 | -2.7 | 1,792,700 |