52週高値 | 8,228 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,260 | 7,318 | 7,192 | 7,216 | -141 | -1.9 | 1,493,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,760 | 6,697 | 6,752 | +142 | +2.1 | 1,944,500 | |
6,680 | 6,696 | 6,591 | 6,610 | +88 | +1.3 | 1,542,400 | |
6,532 | 6,568 | 6,486 | 6,522 | -110 | -1.7 | 3,275,100 | |
6,610 | 6,670 | 6,576 | 6,632 | -60 | -0.9 | 1,893,000 | |
6,674 | 6,696 | 6,618 | 6,692 | +72 | +1.1 | 1,667,900 | |
6,709 | 6,740 | 6,564 | 6,620 | -204 | -3.0 | 2,487,700 | |
6,770 | 6,835 | 6,708 | 6,824 | +62 | +0.9 | 1,588,500 | |
6,820 | 6,824 | 6,722 | 6,762 | -108 | -1.6 | 1,615,500 | |
6,725 | 6,879 | 6,716 | 6,870 | +149 | +2.2 | 2,197,500 | |
6,620 | 6,750 | 6,611 | 6,721 | +62 | +0.9 | 1,029,500 | |
6,724 | 6,765 | 6,603 | 6,659 | -41 | -0.6 | 1,832,300 | |
6,720 | 6,724 | 6,631 | 6,700 | -36 | -0.5 | 1,628,300 | |
6,606 | 6,809 | 6,606 | 6,736 | +179 | +2.7 | 2,124,300 | |
6,475 | 6,575 | 6,475 | 6,557 | +83 | +1.3 | 981,100 | |
6,500 | 6,524 | 6,457 | 6,474 | -31 | -0.5 | 1,671,700 | |
6,567 | 6,642 | 6,501 | 6,505 | -73 | -1.1 | 1,488,800 | |
6,568 | 6,601 | 6,542 | 6,578 | -6 | -0.1 | 1,792,100 | |
6,568 | 6,623 | 6,523 | 6,584 | -17 | -0.3 | 2,058,100 | |
6,497 | 6,637 | 6,494 | 6,601 | +304 | +4.8 | 3,508,200 | |
6,330 | 6,378 | 6,284 | 6,297 | -33 | -0.5 | 2,110,300 | |
6,302 | 6,397 | 6,291 | 6,330 | +181 | +2.9 | 3,561,800 | |
6,040 | 6,155 | 5,987 | 6,149 | +110 | +1.8 | 2,516,000 | |
5,975 | 6,105 | 5,967 | 6,039 | +107 | +1.8 | 2,277,300 | |
6,015 | 6,080 | 5,918 | 5,932 | -16 | -0.3 | 2,137,400 | |
5,979 | 6,033 | 5,927 | 5,948 | -102 | -1.7 | 2,117,500 | |
5,886 | 6,079 | 5,880 | 6,050 | +350 | +6.1 | 3,517,300 | |
5,900 | 5,978 | 5,603 | 5,700 | -89 | -1.5 | 5,472,600 | |
5,733 | 5,877 | 5,704 | 5,789 | +231 | +4.2 | 4,269,600 | |
5,579 | 5,585 | 5,468 | 5,558 | -63 | -1.1 | 3,978,800 | |
5,502 | 5,625 | 5,491 | 5,621 | +42 | +0.8 | 1,647,000 |