52週高値 | 8,228 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,260 | 7,318 | 7,192 | 7,216 | -141 | -1.9 | 1,493,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,845 | 4,845 | -40 | -0.8 | 2,011,600 | |
4,880 | 4,925 | 4,850 | 4,885 | +60 | +1.2 | 2,472,200 | |
4,900 | 4,900 | 4,750 | 4,825 | +180 | +3.9 | 4,073,600 | |
4,610 | 4,670 | 4,585 | 4,645 | +85 | +1.9 | 2,656,700 | |
4,550 | 4,585 | 4,520 | 4,560 | +45 | +1.0 | 2,320,100 | |
4,510 | 4,535 | 4,475 | 4,515 | -20 | -0.4 | 1,786,500 | |
4,590 | 4,610 | 4,535 | 4,535 | -25 | -0.5 | 1,289,300 | |
4,550 | 4,560 | 4,520 | 4,560 | +25 | +0.6 | 1,079,400 | |
4,610 | 4,650 | 4,530 | 4,535 | -110 | -2.4 | 2,189,000 | |
4,585 | 4,670 | 4,580 | 4,645 | +35 | +0.8 | 1,440,300 | |
4,625 | 4,660 | 4,570 | 4,610 | -85 | -1.8 | 2,356,500 | |
4,650 | 4,710 | 4,630 | 4,695 | +60 | +1.3 | 1,764,200 | |
4,570 | 4,645 | 4,560 | 4,635 | +95 | +2.1 | 1,510,500 | |
4,560 | 4,580 | 4,520 | 4,540 | -45 | -1.0 | 2,887,400 | |
4,555 | 4,595 | 4,525 | 4,585 | -5 | -0.1 | 1,682,400 | |
4,600 | 4,620 | 4,580 | 4,590 | -5 | -0.1 | 1,321,200 | |
4,580 | 4,640 | 4,570 | 4,595 | +85 | +1.9 | 1,983,100 | |
4,565 | 4,565 | 4,500 | 4,510 | -5 | -0.1 | 1,079,400 | |
4,485 | 4,540 | 4,485 | 4,515 | +30 | +0.7 | 978,600 | |
4,570 | 4,585 | 4,460 | 4,485 | -125 | -2.7 | 1,911,500 | |
4,620 | 4,675 | 4,585 | 4,610 | -75 | -1.6 | 1,539,300 | |
4,650 | 4,695 | 4,610 | 4,685 | +10 | +0.2 | 1,745,500 | |
4,775 | 4,775 | 4,675 | 4,675 | -50 | -1.1 | 1,894,800 | |
4,755 | 4,790 | 4,700 | 4,725 | +10 | +0.2 | 2,797,300 | |
4,700 | 4,750 | 4,680 | 4,715 | +10 | +0.2 | 1,611,800 | |
4,735 | 4,735 | 4,645 | 4,705 | +15 | +0.3 | 1,548,100 | |
4,675 | 4,705 | 4,650 | 4,690 | +25 | +0.5 | 1,031,700 | |
4,690 | 4,690 | 4,645 | 4,665 | 0 | 0.0 | 1,187,200 | |
4,695 | 4,710 | 4,645 | 4,665 | -35 | -0.7 | 1,485,900 | |
4,650 | 4,715 | 4,630 | 4,700 | +30 | +0.6 | 1,136,200 |