52週高値 | 8,228 | 52週安値 | 4,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,222 | 6,908 | 7,078 | -247 | -3.4 | 2,270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,065 | 7,516 | 7,599 | -308 | -3.9 | 3,257,900 | |
8,099 | 8,111 | 7,900 | 7,907 | -291 | -3.5 | 2,261,900 | |
8,041 | 8,228 | 8,021 | 8,198 | +104 | +1.3 | 2,060,600 | |
8,094 | 8,165 | 8,012 | 8,094 | +136 | +1.7 | 2,227,300 | |
7,833 | 8,030 | 7,788 | 7,958 | +172 | +2.2 | 1,940,600 | |
7,691 | 7,810 | 7,622 | 7,786 | +58 | +0.8 | 1,948,100 | |
7,800 | 7,840 | 7,695 | 7,728 | -54 | -0.7 | 1,201,500 | |
7,812 | 7,824 | 7,646 | 7,782 | -104 | -1.3 | 2,046,800 | |
7,902 | 7,947 | 7,818 | 7,886 | +1 | 0.0 | 1,438,200 | |
7,810 | 7,914 | 7,723 | 7,885 | +172 | +2.2 | 1,813,400 | |
7,700 | 7,800 | 7,650 | 7,713 | -83 | -1.1 | 1,650,300 | |
7,742 | 7,954 | 7,726 | 7,796 | +17 | +0.2 | 1,344,000 | |
7,790 | 7,818 | 7,709 | 7,779 | -59 | -0.8 | 1,085,900 | |
7,900 | 8,013 | 7,830 | 7,838 | +13 | +0.2 | 1,878,900 | |
7,950 | 7,983 | 7,746 | 7,825 | -4 | -0.1 | 1,658,400 | |
7,873 | 7,915 | 7,770 | 7,829 | -127 | -1.6 | 1,405,500 | |
7,791 | 7,993 | 7,780 | 7,956 | +161 | +2.1 | 1,362,400 | |
7,900 | 7,900 | 7,780 | 7,795 | -31 | -0.4 | 2,045,200 | |
7,700 | 7,859 | 7,651 | 7,826 | +227 | +3.0 | 1,813,700 | |
7,668 | 7,700 | 7,547 | 7,599 | -126 | -1.6 | 1,494,500 | |
7,689 | 7,771 | 7,680 | 7,725 | +49 | +0.6 | 1,485,600 | |
7,886 | 7,924 | 7,627 | 7,676 | -113 | -1.5 | 1,454,600 | |
7,790 | 7,869 | 7,654 | 7,789 | -61 | -0.8 | 1,813,400 | |
7,818 | 7,935 | 7,728 | 7,850 | +408 | +5.5 | 2,838,300 | |
7,241 | 7,460 | 7,211 | 7,442 | +131 | +1.8 | 2,059,500 | |
7,391 | 7,420 | 7,257 | 7,311 | +13 | +0.2 | 1,180,000 | |
7,261 | 7,361 | 7,235 | 7,298 | +47 | +0.6 | 1,633,400 | |
7,301 | 7,304 | 7,190 | 7,251 | -115 | -1.6 | 1,457,600 | |
7,380 | 7,403 | 7,276 | 7,366 | -29 | -0.4 | 1,480,700 | |
7,427 | 7,466 | 7,352 | 7,395 | -63 | -0.8 | 1,072,800 |