52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,049 | 3,066 | 2,839 | 2,953 | -96 | -3.1 | 52,278,223 | |
3,166 | 3,306 | 3,016 | 3,049 | -104 | -3.3 | 50,503,105 | |
2,996 | 3,156 | 2,933 | 3,153 | +124 | +4.1 | 50,167,402 | |
2,919 | 3,126 | 2,789 | 3,029 | +43 | +1.4 | 50,188,702 | |
2,936 | 3,009 | 2,729 | 2,986 | +87 | +3.0 | 44,515,045 | |
3,036 | 3,133 | 2,663 | 2,899 | -130 | -4.3 | 74,322,443 | |
3,209 | 3,333 | 3,003 | 3,029 | -147 | -4.6 | 60,834,608 | |
3,023 | 3,253 | 2,986 | 3,176 | +220 | +7.4 | 57,706,477 | |
2,686 | 3,023 | 2,676 | 2,956 | +237 | +8.7 | 73,650,137 | |
2,863 | 2,866 | 2,583 | 2,719 | -110 | -3.9 | 69,743,797 | |
2,743 | 2,919 | 2,576 | 2,829 | +120 | +4.4 | 103,910,539 | |
3,316 | 3,366 | 2,633 | 2,709 | -634 | -19.0 | 140,904,209 | |
2,736 | 3,409 | 2,716 | 3,343 | +740 | +28.4 | 70,930,009 | |
2,703 | 2,853 | 2,509 | 2,603 | -93 | -3.4 | 59,200,192 | |
2,783 | 2,913 | 2,676 | 2,696 | -37 | -1.4 | 65,573,156 | |
2,589 | 2,806 | 2,583 | 2,733 | +160 | +6.2 | 45,679,657 | |
2,546 | 2,656 | 2,493 | 2,573 | +54 | +2.1 | 39,749,497 | |
2,623 | 2,673 | 2,503 | 2,519 | -120 | -4.5 | 49,972,400 | |
2,449 | 2,666 | 2,436 | 2,639 | +193 | +7.9 | 46,143,461 | |
2,449 | 2,616 | 2,416 | 2,446 | 0 | 0.0 | 50,553,806 | |
2,523 | 2,626 | 2,433 | 2,446 | -77 | -3.1 | 54,731,347 | |
2,436 | 2,543 | 2,409 | 2,523 | +124 | +5.2 | 39,236,492 | |
2,529 | 2,556 | 2,349 | 2,399 | -130 | -5.1 | 34,061,141 | |
2,409 | 2,563 | 2,399 | 2,529 | +66 | +2.7 | 43,204,332 | |
2,456 | 2,549 | 2,386 | 2,463 | +10 | +0.4 | 30,837,608 | |
2,476 | 2,636 | 2,389 | 2,453 | +7 | +0.3 | 42,779,828 | |
2,429 | 2,669 | 2,373 | 2,446 | +30 | +1.2 | 49,061,891 | |
2,533 | 2,539 | 2,263 | 2,416 | -150 | -5.8 | 55,895,659 | |
2,776 | 2,796 | 2,366 | 2,566 | -193 | -7.0 | 47,809,378 | |
2,599 | 2,876 | 2,543 | 2,759 | +146 | +5.6 | 61,143,911 |