52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,880 | 4,095 | 4,500 | +370 | +9.0 | 47,663,400 | |
4,015 | 4,275 | 3,560 | 4,130 | +85 | +2.1 | 61,627,500 | |
3,819 | 4,339 | 3,819 | 4,045 | +189 | +4.9 | 56,743,301 | |
4,186 | 4,199 | 3,739 | 3,856 | -290 | -7.0 | 40,009,000 | |
4,479 | 4,596 | 4,143 | 4,146 | -350 | -7.8 | 44,391,744 | |
4,713 | 4,849 | 4,319 | 4,496 | -150 | -3.2 | 48,226,382 | |
4,946 | 4,956 | 4,409 | 4,646 | -303 | -6.1 | 43,954,340 | |
5,169 | 5,756 | 4,899 | 4,949 | -160 | -3.1 | 47,247,772 | |
5,213 | 5,379 | 4,786 | 5,109 | +30 | +0.6 | 49,667,297 | |
5,133 | 5,649 | 5,073 | 5,079 | -547 | -9.7 | 50,367,204 | |
5,233 | 6,079 | 5,083 | 5,626 | +447 | +8.6 | 46,065,461 | |
4,906 | 5,216 | 4,576 | 5,179 | +273 | +5.6 | 40,601,806 | |
4,166 | 4,973 | 4,129 | 4,906 | +837 | +20.6 | 50,980,110 | |
3,863 | 4,209 | 3,793 | 4,069 | +266 | +7.0 | 43,042,630 | |
3,673 | 3,973 | 3,609 | 3,803 | +134 | +3.7 | 40,674,707 | |
3,993 | 4,036 | 3,623 | 3,669 | -224 | -5.8 | 43,872,439 | |
3,563 | 4,009 | 3,413 | 3,893 | +334 | +9.4 | 49,890,199 | |
3,373 | 3,766 | 3,356 | 3,559 | +200 | +6.0 | 62,477,125 | |
3,046 | 3,363 | 2,903 | 3,359 | +233 | +7.5 | 62,136,921 | |
2,733 | 3,163 | 2,426 | 3,126 | +333 | +11.9 | 86,110,461 | |
3,406 | 3,649 | 2,246 | 2,793 | -690 | -19.8 | 129,937,599 | |
3,839 | 4,143 | 3,429 | 3,483 | -473 | -12.0 | 65,259,653 | |
3,983 | 4,293 | 3,886 | 3,956 | -173 | -4.2 | 48,238,082 | |
3,849 | 4,249 | 3,793 | 4,129 | +293 | +7.6 | 45,815,258 | |
3,656 | 3,953 | 3,519 | 3,836 | +227 | +6.3 | 53,643,236 | |
3,253 | 3,756 | 3,223 | 3,609 | +386 | +12.0 | 62,048,420 | |
2,803 | 3,266 | 2,786 | 3,223 | +404 | +14.3 | 59,177,392 | |
3,003 | 3,089 | 2,673 | 2,819 | -4 | -0.1 | 68,340,683 | |
2,979 | 2,999 | 2,629 | 2,823 | +44 | +1.6 | 67,646,176 | |
2,436 | 2,816 | 2,433 | 2,779 | +313 | +12.7 | 64,932,049 |