52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,646 | 1,369 | 1,419 | -64 | -4.3 | 70,690,907 | |
1,233 | 1,503 | 1,183 | 1,483 | +267 | +22.0 | 102,091,921 | |
1,056 | 1,376 | 999 | 1,216 | +127 | +11.7 | 98,918,189 | |
1,116 | 1,329 | 1,056 | 1,089 | -54 | -4.7 | 94,564,546 | |
1,129 | 1,283 | 1,029 | 1,143 | +60 | +5.5 | 95,218,252 | |
1,043 | 1,083 | 854 | 1,083 | +7 | +0.7 | 75,839,858 | |
1,159 | 1,233 | 866 | 1,076 | 0 | 0.0 | 86,715,267 | |
1,773 | 1,799 | 874 | 1,076 | -637 | -37.2 | 163,244,532 | |
2,099 | 2,113 | 1,629 | 1,713 | -420 | -19.7 | 69,444,994 | |
2,099 | 2,349 | 1,986 | 2,133 | -33 | -1.5 | 66,961,870 | |
2,163 | 2,243 | 2,033 | 2,166 | +47 | +2.2 | 64,755,348 | |
2,413 | 2,469 | 2,109 | 2,119 | -290 | -12.0 | 76,390,364 | |
2,343 | 2,446 | 2,223 | 2,409 | +36 | +1.5 | 61,821,018 | |
1,929 | 2,383 | 1,889 | 2,373 | +410 | +20.9 | 72,751,628 | |
2,449 | 2,449 | 1,929 | 1,963 | -556 | -22.1 | 102,960,430 | |
2,493 | 2,736 | 2,273 | 2,519 | +260 | +11.5 | 87,331,773 | |
2,663 | 2,699 | 2,043 | 2,259 | -514 | -18.5 | 72,264,423 | |
2,653 | 2,916 | 2,556 | 2,773 | +150 | +5.7 | 59,003,690 | |
3,163 | 3,173 | 2,383 | 2,623 | -506 | -16.2 | 101,290,913 | |
3,363 | 3,496 | 3,079 | 3,129 | -230 | -6.8 | 58,340,983 | |
3,249 | 3,449 | 3,086 | 3,359 | +76 | +2.3 | 58,669,487 | |
2,949 | 3,306 | 2,906 | 3,283 | -166 | -4.8 | 137,803,978 | |
3,983 | 3,996 | 3,409 | 3,449 | -524 | -13.2 | 50,401,404 | |
3,699 | 3,979 | 3,633 | 3,973 | +290 | +7.9 | 62,426,724 | |
3,443 | 3,699 | 3,256 | 3,683 | +227 | +6.6 | 70,970,510 | |
3,409 | 3,636 | 3,346 | 3,456 | +50 | +1.5 | 64,678,247 | |
3,256 | 3,449 | 3,039 | 3,406 | +117 | +3.6 | 87,740,077 | |
3,333 | 3,433 | 3,173 | 3,289 | -90 | -2.7 | 51,090,211 | |
3,149 | 3,453 | 3,056 | 3,379 | +226 | +7.2 | 62,202,622 | |
2,986 | 3,186 | 2,926 | 3,153 | +200 | +6.8 | 42,436,324 |