52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,301 | 1,066 | 1,274 | +185 | +17.0 | 145,165,152 | |
883 | 1,146 | 801 | 1,089 | +179 | +19.7 | 162,786,428 | |
1,121 | 1,141 | 862 | 910 | -203 | -18.2 | 143,000,630 | |
1,339 | 1,343 | 1,061 | 1,113 | -216 | -16.3 | 128,400,984 | |
1,474 | 1,521 | 1,296 | 1,329 | -140 | -9.5 | 73,958,840 | |
1,436 | 1,514 | 1,393 | 1,469 | +43 | +3.0 | 103,593,736 | |
1,406 | 1,448 | 1,353 | 1,426 | +40 | +2.9 | 84,521,345 | |
1,641 | 1,663 | 1,291 | 1,386 | -252 | -15.4 | 175,766,958 | |
1,849 | 1,889 | 1,408 | 1,638 | -191 | -10.4 | 143,043,230 | |
1,829 | 1,999 | 1,786 | 1,829 | +33 | +1.8 | 84,494,345 | |
1,913 | 2,046 | 1,796 | 1,796 | -87 | -4.6 | 88,317,283 | |
1,796 | 1,969 | 1,773 | 1,883 | +87 | +4.8 | 85,351,754 | |
1,533 | 1,893 | 1,511 | 1,796 | +265 | +17.3 | 95,582,156 | |
1,571 | 1,629 | 1,508 | 1,531 | -20 | -1.3 | 107,750,878 | |
1,466 | 1,719 | 1,464 | 1,551 | +85 | +5.8 | 103,318,633 | |
1,743 | 1,799 | 1,408 | 1,466 | -270 | -15.6 | 118,765,488 | |
1,614 | 1,783 | 1,549 | 1,736 | +98 | +6.0 | 84,035,040 | |
1,753 | 1,859 | 1,624 | 1,638 | -128 | -7.2 | 113,913,839 | |
1,989 | 2,083 | 1,683 | 1,766 | -257 | -12.7 | 110,273,303 | |
2,079 | 2,196 | 1,979 | 2,023 | -50 | -2.4 | 74,036,240 | |
1,826 | 2,096 | 1,776 | 2,073 | +247 | +13.5 | 62,370,324 | |
1,953 | 1,979 | 1,729 | 1,826 | -127 | -6.5 | 80,111,601 | |
1,893 | 2,039 | 1,873 | 1,953 | +70 | +3.7 | 79,502,895 | |
1,486 | 1,923 | 1,439 | 1,883 | +380 | +25.3 | 77,022,170 | |
1,713 | 1,739 | 1,483 | 1,503 | -276 | -15.5 | 55,259,953 | |
1,699 | 1,809 | 1,559 | 1,779 | +50 | +2.9 | 71,395,614 | |
1,809 | 1,936 | 1,709 | 1,729 | -74 | -4.1 | 68,871,989 | |
1,663 | 1,859 | 1,629 | 1,803 | +144 | +8.7 | 74,569,346 | |
1,486 | 1,689 | 1,316 | 1,659 | +146 | +9.6 | 70,097,201 | |
1,436 | 1,536 | 1,366 | 1,513 | +94 | +6.6 | 83,894,939 |