52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 2,329 | 1,773 | 2,083 | +270 | +14.9 | 72,690,727 | |
1,666 | 1,989 | 1,599 | 1,813 | +147 | +8.8 | 46,491,165 | |
2,069 | 2,316 | 1,666 | 1,666 | -400 | -19.4 | 43,530,735 | |
2,039 | 2,216 | 1,833 | 2,066 | +53 | +2.6 | 36,044,760 | |
1,953 | 2,156 | 1,753 | 2,013 | +77 | +4.0 | 42,022,620 | |
2,309 | 2,313 | 1,913 | 1,936 | -340 | -14.9 | 45,126,151 | |
2,449 | 2,689 | 2,253 | 2,276 | -117 | -4.9 | 55,090,751 | |
2,749 | 2,889 | 2,313 | 2,393 | -356 | -13.0 | 64,294,843 | |
2,663 | 2,976 | 2,199 | 2,749 | +43 | +1.6 | 58,227,882 | |
3,373 | 3,419 | 2,599 | 2,706 | -733 | -21.3 | 39,120,391 | |
3,723 | 3,836 | 3,363 | 3,439 | -267 | -7.2 | 26,394,264 | |
4,076 | 4,526 | 3,439 | 3,706 | -303 | -7.6 | 34,696,847 | |
3,753 | 4,066 | 3,373 | 4,009 | +343 | +9.4 | 38,895,389 | |
4,499 | 4,766 | 3,509 | 3,666 | -900 | -19.7 | 36,973,270 | |
5,319 | 5,359 | 4,493 | 4,566 | -687 | -13.1 | 28,491,885 | |
4,633 | 5,733 | 4,419 | 5,253 | +687 | +15.0 | 34,241,442 | |
5,146 | 5,396 | 4,493 | 4,566 | -513 | -10.1 | 23,871,239 | |
4,499 | 5,129 | 4,486 | 5,079 | +660 | +14.9 | 29,355,294 | |
4,899 | 5,066 | 3,963 | 4,419 | -404 | -8.4 | 29,016,290 | |
4,419 | 5,669 | 3,843 | 4,823 | +164 | +3.5 | 63,858,639 | |
3,436 | 4,783 | 3,336 | 4,659 | +1,156 | +33.0 | 39,324,393 | |
3,723 | 3,766 | 3,133 | 3,503 | -286 | -7.5 | 34,272,343 | |
5,036 | 5,089 | 3,689 | 3,789 | -914 | -19.4 | 24,405,244 | |
3,666 | 5,003 | 3,569 | 4,703 | +970 | +26.0 | 30,405,304 | |
3,399 | 4,156 | 3,116 | 3,733 | +330 | +9.7 | 35,661,357 | |
4,126 | 4,249 | 3,026 | 3,403 | -706 | -17.2 | 29,853,299 | |
4,316 | 4,586 | 3,903 | 4,109 | -324 | -7.3 | 19,461,195 | |
3,726 | 4,659 | 3,719 | 4,433 | +607 | +15.9 | 15,345,153 | |
3,833 | 4,343 | 3,636 | 3,826 | +137 | +3.7 | 19,557,196 | |
3,416 | 4,106 | 3,409 | 3,689 | - | - | 26,724,267 |