52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,179 | 6,901 | 6,943 | -141 | -2.0 | 5,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,483 | 1,348 | 1,448 | -5 | -0.3 | 62,148,921 | |
1,451 | 1,558 | 1,424 | 1,453 | +17 | +1.2 | 70,862,509 | |
1,439 | 1,538 | 1,393 | 1,436 | -27 | -1.8 | 73,123,031 | |
1,478 | 1,496 | 1,376 | 1,463 | -100 | -6.4 | 90,814,508 | |
1,666 | 1,786 | 1,543 | 1,563 | -116 | -6.9 | 105,227,252 | |
1,564 | 1,699 | 1,541 | 1,679 | +86 | +5.4 | 78,268,083 | |
1,374 | 1,618 | 1,314 | 1,593 | +207 | +14.9 | 92,562,026 | |
1,284 | 1,433 | 1,199 | 1,386 | +103 | +8.0 | 101,903,819 | |
1,208 | 1,323 | 1,191 | 1,283 | +97 | +8.2 | 72,148,321 | |
1,149 | 1,289 | 1,111 | 1,186 | +8 | +0.7 | 78,636,186 | |
1,151 | 1,319 | 1,129 | 1,178 | +37 | +3.2 | 97,824,678 | |
1,294 | 1,309 | 1,088 | 1,141 | -172 | -13.1 | 117,378,874 | |
1,184 | 1,566 | 1,126 | 1,313 | +127 | +10.7 | 129,799,598 | |
1,101 | 1,221 | 1,031 | 1,186 | +97 | +8.9 | 173,047,430 | |
1,056 | 1,164 | 1,046 | 1,089 | +23 | +2.2 | 118,844,988 | |
1,081 | 1,123 | 1,031 | 1,066 | -62 | -5.5 | 138,615,786 | |
1,076 | 1,163 | 1,016 | 1,128 | +92 | +8.9 | 155,587,856 | |
1,071 | 1,139 | 980 | 1,036 | -38 | -3.5 | 136,333,963 | |
974 | 1,108 | 915 | 1,074 | +76 | +7.6 | 127,478,775 | |
968 | 1,041 | 921 | 998 | +30 | +3.1 | 131,743,017 | |
989 | 1,089 | 914 | 968 | -26 | -2.6 | 159,229,592 | |
976 | 1,204 | 976 | 994 | -5 | -0.5 | 141,650,617 | |
1,101 | 1,103 | 906 | 999 | -67 | -6.3 | 166,715,267 | |
1,109 | 1,274 | 1,018 | 1,066 | -65 | -5.7 | 137,369,274 | |
1,383 | 1,383 | 1,089 | 1,131 | -275 | -19.6 | 119,762,398 | |
1,581 | 1,613 | 1,371 | 1,406 | -157 | -10.0 | 95,953,560 | |
1,449 | 1,611 | 1,326 | 1,563 | +150 | +10.6 | 111,846,518 | |
1,168 | 1,441 | 1,163 | 1,413 | +202 | +16.7 | 101,022,110 | |
1,154 | 1,244 | 1,068 | 1,211 | +75 | +6.6 | 87,762,278 | |
1,309 | 1,316 | 1,103 | 1,136 | -138 | -10.8 | 108,591,786 |