38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,116.5 | 1,063.0 | 1,083.5 | +35.0 | +3.3 | 46,601,400 | |
1,009.5 | 1,067.0 | 1,008.0 | 1,048.5 | +43.5 | +4.3 | 37,657,700 | |
962.3 | 1,015.0 | 962.3 | 1,005.0 | +44.3 | +4.6 | 35,089,000 | |
900.0 | 995.8 | 883.1 | 960.7 | +66.4 | +7.4 | 46,489,000 | |
873.8 | 904.5 | 873.3 | 894.3 | +22.7 | +2.6 | 25,167,900 | |
889.0 | 892.1 | 856.6 | 871.6 | -22.4 | -2.5 | 29,084,100 | |
886.0 | 918.9 | 883.4 | 894.0 | +24.5 | +2.8 | 33,138,000 | |
895.0 | 924.0 | 863.0 | 869.5 | -37.8 | -4.2 | 34,141,200 | |
953.6 | 953.9 | 898.5 | 907.3 | -55.1 | -5.7 | 26,001,200 | |
983.5 | 995.7 | 959.1 | 962.4 | -8.6 | -0.9 | 29,319,100 | |
947.0 | 983.9 | 944.4 | 971.0 | +17.6 | +1.8 | 32,506,000 | |
983.8 | 989.9 | 940.0 | 953.4 | -16.9 | -1.7 | 28,293,700 | |
945.0 | 998.0 | 929.0 | 970.3 | +22.2 | +2.3 | 28,923,800 | |
932.2 | 970.0 | 910.0 | 948.1 | +12.1 | +1.3 | 35,144,100 | |
905.4 | 964.4 | 901.9 | 936.0 | +44.8 | +5.0 | 33,044,100 | |
900.1 | 917.4 | 880.7 | 891.2 | -8.8 | -1.0 | 45,203,700 | |
999.8 | 1,068.0 | 882.0 | 900.0 | -129.5 | -12.6 | 56,709,300 | |
1,018.5 | 1,041.0 | 1,001.5 | 1,029.5 | +10.0 | +1.0 | 15,308,800 | |
971.6 | 1,028.0 | 971.1 | 1,019.5 | +64.6 | +6.8 | 32,957,800 | |
945.6 | 990.4 | 944.5 | 954.9 | +12.9 | +1.4 | 34,145,900 | |
919.0 | 960.0 | 904.6 | 942.0 | +4.5 | +0.5 | 40,176,600 | |
950.1 | 987.0 | 918.9 | 937.5 | -21.8 | -2.3 | 37,278,200 | |
957.1 | 975.0 | 925.1 | 959.3 | +8.0 | +0.8 | 35,757,600 | |
995.5 | 1,017.5 | 917.2 | 951.3 | -32.1 | -3.3 | 45,233,400 | |
959.3 | 990.0 | 951.1 | 983.4 | +20.4 | +2.1 | 38,595,600 | |
894.1 | 988.5 | 889.2 | 963.0 | +83.9 | +9.5 | 52,612,800 | |
809.8 | 903.0 | 803.7 | 879.1 | +86.0 | +10.8 | 48,975,000 | |
808.9 | 825.9 | 780.0 | 793.1 | -6.5 | -0.8 | 32,906,200 | |
775.3 | 805.5 | 768.2 | 799.6 | +10.8 | +1.4 | 14,960,500 | |
745.0 | 836.8 | 744.0 | 788.8 | +42.8 | +5.7 | 47,423,800 |