38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.5 | 1,048.0 | 1,027.0 | 1,044.5 | +19.5 | +1.9 | 30,910,900 | |
1,010.0 | 1,063.5 | 1,006.5 | 1,025.0 | +22.5 | +2.2 | 29,276,900 | |
1,059.5 | 1,079.0 | 992.7 | 1,002.5 | -49.5 | -4.7 | 62,361,800 | |
1,077.0 | 1,084.5 | 1,039.0 | 1,052.0 | -19.5 | -1.8 | 40,770,000 | |
1,105.0 | 1,109.5 | 1,042.5 | 1,071.5 | +13.0 | +1.2 | 50,274,400 | |
1,049.0 | 1,061.5 | 1,032.0 | 1,058.5 | -8.5 | -0.8 | 31,327,500 | |
994.8 | 1,067.0 | 983.0 | 1,067.0 | +110.9 | +11.6 | 45,649,200 | |
960.0 | 960.0 | 941.1 | 956.1 | -34.5 | -3.5 | 12,976,100 | |
930.0 | 995.9 | 917.7 | 990.6 | +16.4 | +1.7 | 46,704,200 | |
1,084.5 | 1,098.0 | 973.1 | 974.2 | -117.3 | -10.7 | 52,902,300 | |
1,085.0 | 1,114.0 | 1,048.5 | 1,091.5 | -16.5 | -1.5 | 45,556,600 | |
1,181.0 | 1,196.0 | 1,105.5 | 1,108.0 | -56.5 | -4.9 | 45,408,900 | |
1,106.5 | 1,180.0 | 1,106.5 | 1,164.5 | +56.5 | +5.1 | 54,470,000 | |
1,111.0 | 1,121.0 | 1,085.0 | 1,108.0 | -3.0 | -0.3 | 24,671,700 | |
1,154.5 | 1,165.5 | 1,107.0 | 1,111.0 | -68.0 | -5.8 | 42,098,400 | |
1,161.5 | 1,204.5 | 1,149.0 | 1,179.0 | -2.0 | -0.2 | 35,503,500 | |
1,230.0 | 1,251.5 | 1,122.0 | 1,181.0 | -42.0 | -3.4 | 58,254,400 | |
1,220.5 | 1,254.5 | 1,191.0 | 1,223.0 | -8.5 | -0.7 | 50,384,400 | |
1,235.0 | 1,264.0 | 1,222.0 | 1,231.5 | -18.0 | -1.4 | 35,614,800 | |
1,312.0 | 1,317.0 | 1,233.0 | 1,249.5 | -85.0 | -6.4 | 45,294,700 | |
1,332.0 | 1,386.0 | 1,330.0 | 1,334.5 | +11.0 | +0.8 | 50,216,500 | |
1,364.0 | 1,369.0 | 1,314.0 | 1,323.5 | -42.5 | -3.1 | 41,187,100 | |
1,298.5 | 1,374.0 | 1,297.0 | 1,366.0 | +85.0 | +6.6 | 49,243,400 | |
1,257.0 | 1,289.5 | 1,240.0 | 1,281.0 | +7.5 | +0.6 | 35,188,000 | |
1,333.5 | 1,343.0 | 1,266.0 | 1,273.5 | -53.0 | -4.0 | 32,877,200 | |
1,341.5 | 1,374.5 | 1,326.5 | 1,326.5 | -19.5 | -1.4 | 30,750,100 | |
1,350.0 | 1,364.5 | 1,330.5 | 1,346.0 | -23.0 | -1.7 | 30,412,900 | |
1,403.0 | 1,414.0 | 1,333.5 | 1,369.0 | -53.5 | -3.8 | 36,151,200 | |
1,469.0 | 1,471.0 | 1,417.0 | 1,422.5 | -47.0 | -3.2 | 27,254,300 | |
1,434.5 | 1,490.5 | 1,366.0 | 1,469.5 | - | - | 57,333,000 |