38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890.0 | 908.0 | 877.8 | 890.9 | -3.8 | -0.4 | 27,512,200 | |
900.0 | 908.5 | 889.2 | 894.7 | -12.9 | -1.4 | 28,556,500 | |
853.1 | 911.0 | 843.8 | 907.6 | +57.3 | +6.7 | 42,599,100 | |
817.0 | 853.9 | 807.8 | 850.3 | +30.2 | +3.7 | 34,338,900 | |
792.0 | 820.6 | 791.8 | 820.1 | -1.9 | -0.2 | 36,529,500 | |
810.0 | 828.4 | 801.0 | 822.0 | +17.0 | +2.1 | 31,815,600 | |
824.1 | 829.0 | 787.7 | 805.0 | -29.7 | -3.6 | 30,851,900 | |
864.0 | 865.9 | 810.5 | 834.7 | -44.3 | -5.0 | 39,737,900 | |
905.8 | 927.6 | 870.8 | 879.0 | -31.5 | -3.5 | 35,835,600 | |
911.5 | 926.7 | 906.6 | 910.5 | -7.3 | -0.8 | 18,819,700 | |
925.0 | 928.5 | 890.4 | 917.8 | -12.1 | -1.3 | 23,007,700 | |
939.2 | 954.5 | 919.4 | 929.9 | -13.3 | -1.4 | 23,940,200 | |
920.0 | 951.5 | 913.5 | 943.2 | +45.6 | +5.1 | 29,644,100 | |
864.0 | 905.0 | 862.2 | 897.6 | +11.6 | +1.3 | 32,367,900 | |
855.6 | 889.0 | 852.2 | 886.0 | +30.4 | +3.6 | 32,157,900 | |
875.1 | 880.0 | 845.1 | 855.6 | -13.9 | -1.6 | 32,284,800 | |
850.0 | 880.7 | 848.0 | 869.5 | +4.7 | +0.5 | 28,663,600 | |
873.4 | 898.0 | 864.2 | 864.8 | -15.6 | -1.8 | 32,687,400 | |
901.1 | 918.9 | 872.7 | 880.4 | -19.1 | -2.1 | 30,228,800 | |
908.5 | 913.0 | 859.3 | 899.5 | -16.2 | -1.8 | 42,349,100 | |
1,020.0 | 1,020.5 | 915.0 | 915.7 | -105.3 | -10.3 | 49,838,400 | |
1,028.0 | 1,036.0 | 1,007.0 | 1,021.0 | -10.0 | -1.0 | 25,984,300 | |
1,026.5 | 1,034.5 | 1,014.0 | 1,031.0 | +16.0 | +1.6 | 31,110,700 | |
995.0 | 1,027.0 | 975.0 | 1,015.0 | +23.7 | +2.4 | 33,310,000 | |
964.1 | 999.0 | 964.1 | 991.3 | +37.1 | +3.9 | 34,804,300 | |
944.9 | 978.8 | 931.0 | 954.2 | -3.9 | -0.4 | 45,327,000 | |
968.1 | 974.6 | 940.0 | 958.1 | -4.5 | -0.5 | 41,782,200 | |
978.2 | 997.9 | 956.2 | 962.6 | -17.4 | -1.8 | 42,224,800 | |
1,026.0 | 1,027.5 | 975.5 | 980.0 | -38.0 | -3.7 | 44,964,700 | |
1,055.0 | 1,062.5 | 1,018.0 | 1,018.0 | -26.5 | -2.5 | 30,227,900 |