38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256.0 | 1,273.0 | 1,233.5 | 1,238.0 | -8.0 | -0.6 | 23,599,800 | |
1,280.5 | 1,284.5 | 1,234.5 | 1,246.0 | -29.0 | -2.3 | 28,425,500 | |
1,260.0 | 1,275.0 | 1,230.0 | 1,275.0 | +18.5 | +1.5 | 24,569,300 | |
1,166.0 | 1,274.0 | 1,163.5 | 1,256.5 | +80.0 | +6.8 | 52,602,400 | |
1,224.0 | 1,227.5 | 1,169.0 | 1,176.5 | -39.0 | -3.2 | 34,515,900 | |
1,272.0 | 1,299.0 | 1,187.5 | 1,215.5 | -53.5 | -4.2 | 47,441,000 | |
1,308.0 | 1,311.0 | 1,258.0 | 1,269.0 | -20.0 | -1.6 | 19,272,200 | |
1,319.5 | 1,322.5 | 1,281.0 | 1,289.0 | -20.0 | -1.5 | 32,063,600 | |
1,404.5 | 1,413.5 | 1,290.0 | 1,309.0 | -97.0 | -6.9 | 31,787,200 | |
1,378.0 | 1,432.5 | 1,364.5 | 1,406.0 | +28.5 | +2.1 | 26,120,800 | |
1,436.0 | 1,446.5 | 1,359.0 | 1,377.5 | -58.0 | -4.0 | 30,848,500 | |
1,427.0 | 1,459.0 | 1,406.0 | 1,435.5 | +28.0 | +2.0 | 31,952,000 | |
1,416.5 | 1,425.5 | 1,373.0 | 1,407.5 | -19.5 | -1.4 | 27,816,200 | |
1,351.0 | 1,427.0 | 1,335.0 | 1,427.0 | +76.5 | +5.7 | 33,904,700 | |
1,445.5 | 1,459.0 | 1,300.5 | 1,350.5 | -85.0 | -5.9 | 57,313,300 | |
1,382.5 | 1,437.5 | 1,363.5 | 1,435.5 | +70.0 | +5.1 | 32,495,600 | |
1,460.5 | 1,464.0 | 1,364.0 | 1,365.5 | -75.5 | -5.2 | 29,499,100 | |
1,490.0 | 1,520.0 | 1,428.0 | 1,441.0 | -30.5 | -2.1 | 35,255,200 | |
1,427.0 | 1,479.5 | 1,422.5 | 1,471.5 | +62.0 | +4.4 | 38,151,100 | |
1,305.0 | 1,464.5 | 1,303.0 | 1,409.5 | +58.0 | +4.3 | 53,454,400 | |
1,456.0 | 1,476.0 | 1,348.5 | 1,351.5 | -98.5 | -6.8 | 64,607,800 | |
1,292.0 | 1,470.0 | 1,282.0 | 1,450.0 | +164.5 | +12.8 | 56,734,500 | |
1,292.5 | 1,305.0 | 1,270.0 | 1,285.5 | -4.0 | -0.3 | 27,048,400 | |
1,203.5 | 1,300.0 | 1,170.0 | 1,289.5 | +99.0 | +8.3 | 43,668,000 | |
1,160.5 | 1,200.0 | 1,160.5 | 1,190.5 | +28.5 | +2.5 | 14,000,800 | |
1,194.0 | 1,201.5 | 1,149.0 | 1,162.0 | -32.5 | -2.7 | 20,330,200 | |
1,162.5 | 1,210.0 | 1,158.0 | 1,194.5 | +33.5 | +2.9 | 28,899,100 | |
1,155.0 | 1,184.5 | 1,131.5 | 1,161.0 | +8.5 | +0.7 | 25,985,400 | |
1,131.5 | 1,165.0 | 1,101.0 | 1,152.5 | +30.5 | +2.7 | 48,658,400 | |
1,118.0 | 1,145.0 | 1,094.0 | 1,122.0 | +38.5 | +3.6 | 32,312,700 |