37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 1,808.0 | 52週安値 | 1,258.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446.0 | 1,449.5 | 1,341.5 | 1,359.0 | -86.5 | -6.0 | 125,271,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439.5 | 1,503.5 | 1,357.5 | 1,445.5 | +25.0 | +1.8 | 196,839,200 | |
1,394.0 | 1,482.5 | 1,371.5 | 1,420.5 | +12.0 | +0.9 | 204,926,200 | |
1,405.0 | 1,488.5 | 1,367.5 | 1,408.5 | +12.0 | +0.9 | 194,295,700 | |
1,540.0 | 1,541.0 | 1,339.5 | 1,396.5 | -133.5 | -8.7 | 168,840,600 | |
1,339.0 | 1,622.0 | 1,331.5 | 1,530.0 | +221.0 | +16.9 | 229,962,400 | |
1,699.5 | 1,707.0 | 1,295.0 | 1,309.0 | -373.0 | -22.2 | 239,094,500 | |
1,690.5 | 1,808.0 | 1,656.5 | 1,682.0 | +2.5 | +0.1 | 176,471,100 | |
1,728.0 | 1,742.5 | 1,555.0 | 1,679.5 | -80.5 | -4.6 | 171,264,800 | |
1,753.5 | 1,796.0 | 1,629.0 | 1,760.0 | +6.5 | +0.4 | 161,880,600 | |
1,453.0 | 1,768.0 | 1,447.5 | 1,753.5 | +293.0 | +20.1 | 265,174,900 | |
1,279.0 | 1,508.0 | 1,276.0 | 1,460.5 | +187.0 | +14.7 | 217,315,900 | |
1,199.0 | 1,320.0 | 1,190.0 | 1,273.5 | +91.5 | +7.7 | 154,165,800 | |
1,185.0 | 1,251.5 | 1,119.5 | 1,182.0 | -5.0 | -0.4 | 133,856,800 | |
1,207.5 | 1,212.5 | 1,141.0 | 1,187.0 | -13.0 | -1.1 | 120,446,700 | |
1,104.5 | 1,225.0 | 1,074.5 | 1,200.0 | +89.5 | +8.1 | 131,522,700 | |
1,265.0 | 1,284.0 | 1,105.5 | 1,110.5 | -163.5 | -12.8 | 129,898,000 | |
1,050.0 | 1,325.0 | 1,050.0 | 1,274.0 | +209.5 | +19.7 | 213,932,500 | |
1,008.0 | 1,083.0 | 1,006.5 | 1,064.5 | +50.0 | +4.9 | 117,219,000 | |
1,124.5 | 1,156.0 | 1,014.0 | 1,014.5 | -118.5 | -10.5 | 131,156,200 | |
1,088.0 | 1,157.0 | 1,085.0 | 1,133.0 | +39.0 | +3.6 | 132,097,000 | |
1,102.5 | 1,151.0 | 1,075.0 | 1,094.0 | -2.5 | -0.2 | 112,235,000 | |
1,175.0 | 1,215.0 | 1,087.5 | 1,096.5 | -87.5 | -7.4 | 151,157,600 | |
1,160.0 | 1,204.0 | 1,098.0 | 1,184.0 | +23.5 | +2.0 | 139,906,600 | |
1,164.5 | 1,217.0 | 1,105.5 | 1,160.5 | -28.0 | -2.4 | 119,386,500 | |
1,206.5 | 1,227.0 | 1,018.5 | 1,188.5 | -1.5 | -0.1 | 148,158,900 | |
1,255.0 | 1,286.5 | 1,151.0 | 1,190.0 | -62.5 | -5.0 | 127,713,200 | |
1,290.0 | 1,349.0 | 1,207.0 | 1,252.5 | -12.5 | -1.0 | 110,263,100 | |
1,236.0 | 1,277.0 | 1,202.5 | 1,265.0 | +22.5 | +1.8 | 122,871,200 | |
1,420.0 | 1,429.5 | 1,233.0 | 1,242.5 | -150.0 | -10.8 | 130,819,200 |