38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,388.0 | 1,353.0 | 1,386.5 | +4.5 | +0.3 | 9,364,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,142.0 | 1,030.0 | 1,093.0 | -26.0 | -2.3 | 175,320,300 | |
1,186.0 | 1,240.0 | 1,052.0 | 1,119.0 | -54.0 | -4.6 | 225,343,500 | |
1,246.0 | 1,330.0 | 1,103.0 | 1,173.0 | -103.0 | -8.1 | 271,087,600 | |
1,170.0 | 1,307.0 | 1,059.0 | 1,276.0 | +92.0 | +7.8 | 442,260,000 | |
1,229.0 | 1,408.0 | 1,167.0 | 1,184.0 | -40.0 | -3.3 | 360,160,800 | |
1,179.0 | 1,260.0 | 1,130.0 | 1,224.0 | +49.0 | +4.2 | 253,057,300 | |
1,030.0 | 1,213.0 | 981.0 | 1,175.0 | +190.0 | +19.3 | 374,299,300 | |
953.0 | 997.0 | 904.0 | 985.0 | +37.0 | +3.9 | 226,570,300 | |
892.0 | 972.0 | 875.0 | 948.0 | +54.0 | +6.0 | 171,000,800 | |
870.0 | 923.0 | 836.0 | 894.0 | +43.0 | +5.1 | 252,761,200 | |
802.0 | 907.0 | 780.0 | 851.0 | +54.0 | +6.8 | 238,466,600 | |
774.0 | 808.0 | 705.0 | 797.0 | +8.0 | +1.0 | 295,175,700 | |
709.0 | 993.0 | 691.0 | 789.0 | +80.0 | +11.3 | 572,142,500 | |
650.0 | 753.0 | 594.0 | 709.0 | +55.0 | +8.4 | 510,933,000 | |
670.0 | 731.0 | 648.0 | 654.0 | -14.0 | -2.1 | 506,790,500 | |
603.0 | 781.0 | 592.0 | 668.0 | +70.0 | +11.7 | 1,058,608,000 | |
550.0 | 622.0 | 502.0 | 598.0 | +76.0 | +14.6 | 616,959,200 | |
407.0 | 530.0 | 401.0 | 522.0 | +119.0 | +29.5 | 663,571,500 | |
414.0 | 432.0 | 376.0 | 403.0 | -111.0 | -21.6 | 939,472,500 | |
511.0 | 530.0 | 470.0 | 514.0 | -2.0 | -0.4 | 349,919,500 | |
528.0 | 581.0 | 510.0 | 516.0 | -16.0 | -3.0 | 285,771,900 | |
550.0 | 605.0 | 532.0 | 532.0 | -14.0 | -2.6 | 403,770,200 | |
652.0 | 654.0 | 476.0 | 546.0 | -97.0 | -15.1 | 454,809,900 | |
511.0 | 648.0 | 495.0 | 643.0 | +123.0 | +23.7 | 378,109,900 | |
626.0 | 628.0 | 507.0 | 520.0 | -102.0 | -16.4 | 392,215,100 | |
773.0 | 780.0 | 616.0 | 622.0 | -139.0 | -18.3 | 234,261,700 | |
772.0 | 783.0 | 694.0 | 761.0 | +2.0 | +0.3 | 249,466,800 | |
615.0 | 777.0 | 582.0 | 759.0 | +142.0 | +23.0 | 375,349,800 | |
660.0 | 671.0 | 606.0 | 617.0 | -37.0 | -5.7 | 206,722,400 | |
743.0 | 748.0 | 638.0 | 654.0 | -73.0 | -10.0 | 176,993,400 |