38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,390.0 | 1,353.0 | 1,387.5 | +5.5 | +0.4 | 13,510,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.0 | 791.0 | 662.0 | 727.0 | -82.0 | -10.1 | 163,936,200 | |
734.0 | 834.0 | 701.0 | 809.0 | +55.0 | +7.3 | 162,949,600 | |
809.0 | 820.0 | 703.0 | 754.0 | -55.0 | -6.8 | 174,374,400 | |
927.0 | 930.0 | 759.0 | 809.0 | -114.0 | -12.4 | 223,372,700 | |
984.0 | 1,032.0 | 919.0 | 923.0 | -57.0 | -5.8 | 154,719,100 | |
952.0 | 983.0 | 902.0 | 980.0 | +26.0 | +2.7 | 129,105,100 | |
1,030.0 | 1,031.0 | 931.0 | 954.0 | -44.0 | -4.4 | 118,430,800 | |
1,060.0 | 1,070.0 | 970.0 | 998.0 | -60.0 | -5.7 | 148,140,800 | |
1,105.0 | 1,111.0 | 826.0 | 1,058.0 | -43.0 | -3.9 | 268,477,500 | |
1,126.0 | 1,138.0 | 1,081.0 | 1,101.0 | -23.0 | -2.0 | 167,158,800 | |
1,167.0 | 1,206.0 | 1,120.0 | 1,124.0 | -29.0 | -2.5 | 131,393,000 | |
1,199.0 | 1,220.0 | 1,138.0 | 1,153.0 | -51.0 | -4.2 | 162,203,500 | |
1,155.0 | 1,272.0 | 1,135.0 | 1,204.0 | +21.0 | +1.8 | 152,306,600 | |
1,134.0 | 1,226.0 | 1,100.0 | 1,183.0 | +52.0 | +4.6 | 182,309,900 | |
1,069.0 | 1,170.0 | 1,050.0 | 1,131.0 | +63.0 | +5.9 | 170,508,700 | |
1,153.0 | 1,155.0 | 1,027.0 | 1,068.0 | -74.0 | -6.5 | 194,186,700 | |
1,115.0 | 1,212.0 | 1,040.0 | 1,142.0 | +20.0 | +1.8 | 242,170,200 | |
1,165.0 | 1,288.0 | 1,104.0 | 1,122.0 | -39.0 | -3.4 | 198,867,100 | |
1,322.0 | 1,348.0 | 1,123.0 | 1,161.0 | -221.0 | -16.0 | 186,850,200 | |
1,444.0 | 1,480.0 | 1,345.0 | 1,382.0 | -48.0 | -3.4 | 144,616,500 | |
1,237.0 | 1,449.0 | 1,234.0 | 1,430.0 | +195.0 | +15.8 | 167,923,500 | |
1,424.0 | 1,502.0 | 1,228.0 | 1,235.0 | -187.0 | -13.2 | 184,578,700 | |
1,326.0 | 1,585.0 | 1,325.0 | 1,422.0 | +97.0 | +7.3 | 203,992,600 | |
1,100.0 | 1,356.0 | 1,080.0 | 1,325.0 | +214.0 | +19.3 | 162,137,200 | |
1,267.0 | 1,285.0 | 1,062.0 | 1,111.0 | -181.0 | -14.0 | 139,763,300 | |
1,324.0 | 1,326.0 | 1,210.0 | 1,292.0 | -31.0 | -2.3 | 206,659,900 | |
1,484.0 | 1,505.0 | 1,308.0 | 1,323.0 | -167.0 | -11.2 | 109,985,300 | |
1,491.0 | 1,541.0 | 1,414.0 | 1,490.0 | -10.0 | -0.7 | 119,105,000 | |
1,292.0 | 1,500.0 | 1,175.0 | 1,500.0 | +198.0 | +15.2 | 165,004,200 | |
1,367.0 | 1,408.0 | 1,260.0 | 1,302.0 | -66.0 | -4.8 | 168,280,700 |