37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,808.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,396.0 | 1,321.0 | 1,338.0 | -21.0 | -1.5 | 50,483,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359.0 | -3.9 | 1,376 | 42,306,400 | 1,087,200 | 15,195,800 | 13.98 | |
1,413.5 | +2.3 | 1,405 | 32,970,100 | 1,083,400 | 15,044,800 | 13.89 | |
1,382.0 | -4.4 | 1,387 | 49,994,600 | 964,300 | 15,528,600 | 16.10 | |
1,445.5 | -2.9 | 1,450 | 37,596,000 | 1,067,600 | 14,543,700 | 13.62 | |
1,488.5 | +6.5 | 1,452 | 46,646,900 | 1,122,800 | 13,752,200 | 12.25 | |
1,397.5 | -3.2 | 1,386 | 51,650,700 | 938,000 | 13,290,700 | 14.17 | |
1,444.0 | -1.5 | 1,448 | 46,608,400 | 901,000 | 11,119,900 | 12.34 | |
1,466.5 | +3.5 | 1,438 | 53,109,900 | 1,117,300 | 9,730,200 | 8.71 | |
1,416.5 | -0.1 | 1,419 | 27,664,400 | 891,000 | 10,606,200 | 11.90 | |
1,418.0 | +0.8 | 1,405 | 42,956,000 | 908,100 | 10,190,400 | 11.22 | |
1,406.5 | +1.7 | 1,432 | 76,314,500 | 903,900 | 10,529,100 | 11.65 | |
1,382.5 | -0.9 | 1,396 | 41,993,300 | 945,100 | 7,420,900 | 7.85 | |
1,395.0 | -0.3 | 1,389 | 60,053,600 | 973,000 | 6,537,900 | 6.72 | |
1,399.5 | -1.4 | 1,402 | 46,004,300 | 921,100 | 6,107,300 | 6.63 | |
1,419.0 | -0.4 | 1,434 | 50,198,300 | 1,033,600 | 5,861,700 | 5.67 | |
1,424.5 | +2.0 | 1,425 | 15,264,800 | - | - | - | |
1,396.5 | +0.6 | 1,393 | 25,238,100 | 862,000 | 5,961,600 | 6.92 | |
1,388.0 | +1.5 | 1,376 | 42,061,400 | 911,500 | 6,127,300 | 6.72 | |
1,367.5 | -4.2 | 1,393 | 46,790,200 | 923,000 | 7,308,400 | 7.92 | |
1,428.0 | -5.3 | 1,449 | 45,672,500 | 985,700 | 10,428,100 | 10.58 | |
1,508.5 | -4.0 | 1,531 | 38,354,900 | 1,042,000 | 10,392,400 | 9.97 | |
1,572.0 | +5.0 | 1,584 | 66,869,200 | 1,192,200 | 9,993,100 | 8.38 | |
1,497.0 | +7.0 | 1,442 | 53,497,600 | 1,044,800 | 12,163,000 | 11.64 | |
1,399.5 | +3.8 | 1,399 | 49,364,300 | 963,900 | 12,712,700 | 13.19 | |
1,348.0 | -8.0 | 1,344 | 79,774,400 | 948,400 | 12,459,200 | 13.14 | |
1,466.0 | -1.4 | 1,474 | 47,945,600 | 953,500 | 7,578,000 | 7.95 | |
1,487.5 | -8.0 | 1,532 | 48,436,300 | 1,134,500 | 7,360,100 | 6.49 | |
1,617.0 | +4.7 | 1,622 | 34,061,400 | 1,030,200 | 6,779,900 | 6.58 | |
1,544.5 | -8.2 | 1,598 | 59,831,600 | 1,057,000 | 7,099,000 | 6.72 |