米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.44% | 1.18% | 1.16% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 信用残時系列
| 52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,083.5 | +3.3 | 1,088 | 46,601,400 | 1,478,700 | 2,171,000 | 1.47 | |
| 1,048.5 | +4.3 | 1,044 | 37,657,700 | 1,622,500 | 1,894,400 | 1.17 | |
| 1,005.0 | +4.6 | 993 | 35,089,000 | 1,589,600 | 2,145,000 | 1.35 | |
| 960.7 | +7.4 | 931 | 46,489,000 | 1,434,500 | 2,819,000 | 1.97 | |
| 894.3 | +2.6 | 888 | 25,167,900 | 1,021,200 | 3,613,800 | 3.54 | |
| 871.6 | -2.5 | 873 | 29,084,100 | 1,105,800 | 4,057,200 | 3.67 | |
| 894.0 | +2.8 | 902 | 33,138,000 | 1,051,900 | 3,675,500 | 3.49 | |
| 869.5 | -4.2 | 896 | 34,141,200 | 1,222,900 | 3,611,000 | 2.95 | |
| 907.3 | -5.7 | 916 | 26,001,200 | 1,493,900 | 3,030,600 | 2.03 | |
| 962.4 | -0.9 | 976 | 29,319,100 | 1,339,700 | 2,437,300 | 1.82 | |
| 971.0 | +1.8 | 966 | 32,506,000 | 1,440,600 | 2,455,500 | 1.70 | |
| 953.4 | -1.7 | 966 | 28,293,700 | 1,484,400 | 2,549,700 | 1.72 | |
| 970.3 | +2.3 | 964 | 28,923,800 | 1,633,900 | 2,407,700 | 1.47 | |
| 948.1 | +1.3 | 939 | 35,144,100 | 1,532,800 | 2,708,900 | 1.77 | |
| 936.0 | +5.0 | 939 | 33,044,100 | 1,448,600 | 2,700,900 | 1.86 | |
| 891.2 | -1.0 | 898 | 45,203,700 | 1,375,400 | 3,040,800 | 2.21 | |
| 900.0 | -12.6 | 984 | 56,709,300 | 1,540,500 | 2,797,400 | 1.82 | |
| 1,029.5 | +1.0 | 1,020 | 15,308,800 | 2,015,000 | 2,070,200 | 1.03 | |
| 1,019.5 | +6.8 | 1,004 | 32,957,800 | 1,968,400 | 2,058,700 | 1.05 | |
| 954.9 | +1.4 | 967 | 34,145,900 | 1,682,300 | 2,527,400 | 1.50 | |
| 942.0 | +0.5 | 932 | 40,176,600 | 1,713,700 | 2,651,900 | 1.55 | |
| 937.5 | -2.3 | 948 | 37,278,200 | 1,704,000 | 2,839,400 | 1.67 | |
| 959.3 | +0.8 | 958 | 35,757,600 | 1,764,000 | 2,751,900 | 1.56 | |
| 951.3 | -3.3 | 973 | 45,233,400 | 1,726,500 | 2,635,600 | 1.53 | |
| 983.4 | +2.1 | 970 | 38,595,600 | 1,997,100 | 2,695,900 | 1.35 | |
| 963.0 | +9.5 | 950 | 52,612,800 | 1,911,900 | 2,771,300 | 1.45 | |
| 879.1 | +10.8 | 863 | 48,975,000 | 1,629,800 | 2,915,500 | 1.79 | |
| 793.1 | -0.8 | 804 | 32,906,200 | 1,333,100 | 3,536,000 | 2.65 | |
| 799.6 | +1.4 | 787 | 14,960,500 | － | － | － | |
| 788.8 | +5.7 | 800 | 47,423,800 | 1,339,800 | 3,395,300 | 2.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
