米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.67% | 1.18% | 1.16% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 信用残時系列
| 52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 890.9 | -0.4 | 893 | 27,512,200 | 1,204,300 | 4,841,400 | 4.02 | |
| 894.7 | -1.4 | 898 | 28,556,500 | 3,384,500 | 4,954,900 | 1.46 | |
| 907.6 | +6.7 | 890 | 42,599,100 | 3,307,300 | 4,937,000 | 1.49 | |
| 850.3 | +3.7 | 830 | 34,338,900 | 1,217,500 | 5,734,700 | 4.71 | |
| 820.1 | -0.2 | 811 | 36,529,500 | 1,253,700 | 5,994,800 | 4.78 | |
| 822.0 | +2.1 | 816 | 31,815,600 | 1,258,900 | 6,137,200 | 4.88 | |
| 805.0 | -3.6 | 810 | 30,851,900 | 1,351,400 | 6,312,600 | 4.67 | |
| 834.7 | -5.0 | 835 | 39,737,900 | 1,466,900 | 5,816,300 | 3.97 | |
| 879.0 | -3.5 | 904 | 35,835,600 | 1,535,800 | 5,437,000 | 3.54 | |
| 910.5 | -0.8 | 916 | 18,819,700 | 1,587,200 | 5,221,100 | 3.29 | |
| 917.8 | -1.3 | 912 | 23,007,700 | 1,574,000 | 5,221,800 | 3.32 | |
| 929.9 | -1.4 | 933 | 23,940,200 | 1,424,300 | 5,341,800 | 3.75 | |
| 943.2 | +5.1 | 931 | 29,644,100 | 1,381,700 | 5,250,600 | 3.80 | |
| 897.6 | +1.3 | 889 | 32,367,900 | 1,223,700 | 5,829,500 | 4.76 | |
| 886.0 | +3.6 | 873 | 32,157,900 | 1,194,600 | 6,092,100 | 5.10 | |
| 855.6 | -1.6 | 863 | 32,284,800 | 1,087,900 | 6,617,600 | 6.08 | |
| 869.5 | +0.5 | 866 | 28,663,600 | 1,148,500 | 6,058,000 | 5.27 | |
| 864.8 | -1.8 | 883 | 32,687,400 | 1,202,100 | 6,317,600 | 5.26 | |
| 880.4 | -2.1 | 898 | 30,228,800 | 1,167,700 | 6,025,400 | 5.16 | |
| 899.5 | -1.8 | 892 | 42,349,100 | 1,165,500 | 6,099,800 | 5.23 | |
| 915.7 | -10.3 | 964 | 49,838,400 | 949,300 | 5,908,400 | 6.22 | |
| 1,021.0 | -1.0 | 1,020 | 25,984,300 | 1,001,100 | 4,850,900 | 4.85 | |
| 1,031.0 | +1.6 | 1,024 | 31,110,700 | 988,500 | 5,466,400 | 5.53 | |
| 1,015.0 | +2.4 | 994 | 33,310,000 | 908,700 | 6,123,900 | 6.74 | |
| 991.3 | +3.9 | 985 | 34,804,300 | 888,900 | 6,810,300 | 7.66 | |
| 954.2 | -0.4 | 956 | 45,327,000 | 888,500 | 7,687,500 | 8.65 | |
| 958.1 | -0.5 | 957 | 41,782,200 | 779,700 | 8,397,400 | 10.77 | |
| 962.6 | -1.8 | 974 | 42,224,800 | 860,500 | 8,209,100 | 9.54 | |
| 980.0 | -3.7 | 999 | 44,964,700 | 900,400 | 7,722,400 | 8.58 | |
| 1,018.0 | -2.5 | 1,035 | 30,227,900 | 791,300 | 6,966,200 | 8.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
