米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.65% | 1.18% | 1.16% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 信用残時系列
| 52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,044.5 | +1.9 | 1,038 | 30,910,900 | 901,600 | 6,598,600 | 7.32 | |
| 1,025.0 | +2.2 | 1,035 | 29,276,900 | 877,000 | 6,962,200 | 7.94 | |
| 1,002.5 | -4.7 | 1,036 | 62,361,800 | 897,300 | 7,355,300 | 8.20 | |
| 1,052.0 | -1.8 | 1,055 | 40,770,000 | 895,600 | 6,528,800 | 7.29 | |
| 1,071.5 | +1.2 | 1,070 | 50,274,400 | 860,100 | 6,535,700 | 7.60 | |
| 1,058.5 | -0.8 | 1,046 | 31,327,500 | 914,600 | 6,257,800 | 6.84 | |
| 1,067.0 | +11.6 | 1,031 | 45,649,200 | 1,135,700 | 6,188,200 | 5.45 | |
| 956.1 | -3.5 | 953 | 12,976,100 | － | － | － | |
| 990.6 | +1.7 | 957 | 46,704,200 | 1,022,600 | 6,676,400 | 6.53 | |
| 974.2 | -10.7 | 1,025 | 52,902,300 | 795,600 | 7,817,700 | 9.83 | |
| 1,091.5 | -1.5 | 1,084 | 45,556,600 | 821,300 | 7,756,200 | 9.44 | |
| 1,108.0 | -4.9 | 1,148 | 45,408,900 | 1,038,700 | 8,004,600 | 7.71 | |
| 1,164.5 | +5.1 | 1,152 | 54,470,000 | 1,240,000 | 7,839,000 | 6.32 | |
| 1,108.0 | -0.3 | 1,105 | 24,671,700 | 915,700 | 8,151,700 | 8.90 | |
| 1,111.0 | -5.8 | 1,131 | 42,098,400 | 785,700 | 8,337,100 | 10.61 | |
| 1,179.0 | -0.2 | 1,183 | 35,503,500 | 519,100 | 8,363,200 | 16.11 | |
| 1,181.0 | -3.4 | 1,191 | 58,254,400 | 530,200 | 8,545,200 | 16.12 | |
| 1,223.0 | -0.7 | 1,223 | 50,384,400 | 692,400 | 7,944,900 | 11.47 | |
| 1,231.5 | -1.4 | 1,238 | 35,614,800 | 768,100 | 8,207,000 | 10.68 | |
| 1,249.5 | -6.4 | 1,272 | 45,294,700 | 874,000 | 8,082,900 | 9.25 | |
| 1,334.5 | +0.8 | 1,353 | 50,216,500 | 1,035,900 | 7,390,100 | 7.13 | |
| 1,323.5 | -3.1 | 1,344 | 41,187,100 | 1,493,800 | 7,766,400 | 5.20 | |
| 1,366.0 | +6.6 | 1,343 | 49,243,400 | 1,191,700 | 7,503,500 | 6.30 | |
| 1,281.0 | +0.6 | 1,267 | 35,188,000 | 1,254,500 | 8,275,200 | 6.60 | |
| 1,273.5 | -4.0 | 1,301 | 32,877,200 | 1,349,600 | 8,632,200 | 6.40 | |
| 1,326.5 | -1.4 | 1,348 | 30,750,100 | 986,200 | 7,996,900 | 8.11 | |
| 1,346.0 | -1.7 | 1,345 | 30,412,900 | 920,700 | 7,404,800 | 8.04 | |
| 1,369.0 | -3.8 | 1,378 | 36,151,200 | 722,800 | 7,231,700 | 10.01 | |
| 1,422.5 | -3.2 | 1,441 | 27,254,300 | 767,500 | 6,987,800 | 9.10 | |
| 1,469.5 | － | 1,439 | 57,333,000 | 844,500 | 6,569,400 | 7.78 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
