38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746.0 | -5.7 | 755 | 43,523,200 | 1,336,000 | 3,508,700 | 2.63 | |
791.4 | -3.6 | 790 | 47,680,500 | 1,533,400 | 3,191,100 | 2.08 | |
821.0 | +4.9 | 823 | 43,413,000 | 1,361,100 | 2,658,700 | 1.95 | |
782.4 | -8.9 | 808 | 53,322,400 | 1,452,100 | 2,513,200 | 1.73 | |
859.0 | +22.7 | 792 | 82,193,700 | 1,360,500 | 2,482,700 | 1.82 | |
700.0 | -9.1 | 728 | 91,424,700 | 1,353,200 | 2,962,800 | 2.19 | |
769.7 | -20.5 | 847 | 94,374,200 | 1,574,000 | 2,788,400 | 1.77 | |
967.6 | -6.1 | 1,011 | 58,260,300 | 1,365,300 | 2,879,900 | 2.11 | |
1,030.5 | -13.8 | 1,090 | 56,472,400 | 1,528,300 | 2,782,800 | 1.82 | |
1,195.0 | -1.0 | 1,189 | 32,954,400 | 2,089,600 | 2,731,000 | 1.31 | |
1,207.5 | -2.3 | 1,222 | 30,972,800 | 2,310,800 | 2,758,700 | 1.19 | |
1,236.0 | +12.2 | 1,196 | 96,498,600 | 2,622,500 | 2,865,900 | 1.09 | |
1,102.0 | -2.0 | 1,102 | 38,276,100 | 1,669,800 | 3,306,800 | 1.98 | |
1,124.5 | -0.1 | 1,117 | 36,753,700 | 1,861,500 | 3,755,300 | 2.02 | |
1,126.0 | +8.2 | 1,095 | 45,528,400 | 1,613,300 | 3,938,000 | 2.44 | |
1,041.0 | +1.1 | 1,033 | 33,428,800 | 1,419,800 | 3,768,900 | 2.65 | |
1,029.5 | -0.1 | 1,027 | 5,054,700 | - | - | - | |
1,030.5 | +1.4 | 1,018 | 18,669,600 | 1,301,600 | 4,160,000 | 3.20 | |
1,016.5 | -3.9 | 1,031 | 37,953,700 | 1,318,400 | 4,266,500 | 3.24 | |
1,058.0 | +2.3 | 1,054 | 39,431,900 | 1,484,600 | 3,703,400 | 2.49 | |
1,034.5 | +0.2 | 1,033 | 34,591,000 | 1,653,400 | 4,004,100 | 2.42 | |
1,032.0 | +4.2 | 999 | 58,407,700 | 1,564,400 | 4,038,900 | 2.58 | |
990.4 | -0.8 | 995 | 32,548,200 | 1,442,200 | 3,365,500 | 2.33 | |
998.3 | -2.3 | 1,010 | 26,869,500 | 1,733,900 | 3,183,300 | 1.84 | |
1,022.0 | +4.2 | 1,012 | 43,517,300 | 1,775,700 | 3,282,400 | 1.85 | |
980.8 | +8.1 | 935 | 45,142,500 | 2,012,700 | 3,649,300 | 1.81 | |
907.1 | +2.1 | 904 | 21,625,900 | 1,479,600 | 4,426,500 | 2.99 | |
888.2 | +1.2 | 898 | 28,633,200 | 1,378,600 | 4,915,600 | 3.57 | |
877.9 | -0.6 | 869 | 29,170,800 | 1,383,700 | 4,913,100 | 3.55 | |
883.6 | -0.8 | 888 | 31,168,700 | 1,166,200 | 4,761,800 | 4.08 |