米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.56% | 1.18% | 1.16% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 信用残時系列
| 52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,238.0 | -0.6 | 1,250 | 23,599,800 | 507,600 | 4,091,300 | 8.06 | |
| 1,246.0 | -2.3 | 1,260 | 28,425,500 | 522,900 | 4,166,600 | 7.97 | |
| 1,275.0 | +1.5 | 1,257 | 24,569,300 | 581,900 | 4,040,800 | 6.94 | |
| 1,256.5 | +6.8 | 1,234 | 52,602,400 | 650,600 | 4,304,700 | 6.62 | |
| 1,176.5 | -3.2 | 1,191 | 34,515,900 | 679,600 | 4,557,100 | 6.71 | |
| 1,215.5 | -4.2 | 1,222 | 47,441,000 | 568,000 | 4,363,400 | 7.68 | |
| 1,269.0 | -1.6 | 1,275 | 19,272,200 | － | － | － | |
| 1,289.0 | -1.5 | 1,301 | 32,063,600 | 780,500 | 3,842,600 | 4.92 | |
| 1,309.0 | -6.9 | 1,347 | 31,787,200 | 1,142,900 | 3,523,500 | 3.08 | |
| 1,406.0 | +2.1 | 1,397 | 26,120,800 | 1,179,600 | 3,386,800 | 2.87 | |
| 1,377.5 | -4.0 | 1,392 | 30,848,500 | 998,900 | 3,362,700 | 3.37 | |
| 1,435.5 | +2.0 | 1,430 | 31,952,000 | 1,316,400 | 3,028,800 | 2.30 | |
| 1,407.5 | -1.4 | 1,401 | 27,816,200 | 1,212,800 | 3,435,200 | 2.83 | |
| 1,427.0 | +5.7 | 1,381 | 33,904,700 | 1,246,600 | 3,394,600 | 2.72 | |
| 1,350.5 | -5.9 | 1,344 | 57,313,300 | 1,300,700 | 3,846,000 | 2.96 | |
| 1,435.5 | +5.1 | 1,398 | 32,495,600 | 1,448,400 | 2,776,800 | 1.92 | |
| 1,365.5 | -5.2 | 1,418 | 29,499,100 | 1,293,900 | 3,121,300 | 2.41 | |
| 1,441.0 | -2.1 | 1,482 | 35,255,200 | 1,505,300 | 2,754,800 | 1.83 | |
| 1,471.5 | +4.4 | 1,456 | 38,151,100 | 1,703,900 | 2,784,400 | 1.63 | |
| 1,409.5 | +4.3 | 1,407 | 53,454,400 | 1,626,000 | 3,539,800 | 2.18 | |
| 1,351.5 | -6.8 | 1,414 | 64,607,800 | 1,700,800 | 3,459,400 | 2.03 | |
| 1,450.0 | +12.8 | 1,383 | 56,734,500 | 2,091,400 | 3,154,400 | 1.51 | |
| 1,285.5 | -0.3 | 1,288 | 27,048,400 | 1,627,100 | 2,513,000 | 1.54 | |
| 1,289.5 | +8.3 | 1,251 | 43,668,000 | 1,840,900 | 2,352,400 | 1.28 | |
| 1,190.5 | +2.5 | 1,186 | 14,000,800 | 1,661,400 | 2,041,200 | 1.23 | |
| 1,162.0 | -2.7 | 1,171 | 20,330,200 | 1,638,900 | 2,195,000 | 1.34 | |
| 1,194.5 | +2.9 | 1,183 | 28,899,100 | 1,814,100 | 2,195,100 | 1.21 | |
| 1,161.0 | +0.7 | 1,162 | 25,985,400 | 1,797,000 | 2,233,300 | 1.24 | |
| 1,152.5 | +2.7 | 1,132 | 48,658,400 | 1,834,500 | 2,107,800 | 1.15 | |
| 1,122.0 | +3.6 | 1,122 | 32,312,700 | 1,577,700 | 2,144,900 | 1.36 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
