6752 パナソニック 東証1 15:00
1,258.5円
前日比
-3.0 (-0.24%)
比較される銘柄: ソニーシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.5 1.59 3.92
昨年来高値: 1,309.5 (16/12/15)
昨年来安値: 799.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,248.5 1,262.0 1,248.5 1,258.5 -3.0 -0.2 5,208,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,263.0 1,271.0 1,257.0 1,261.5 +2.5 +0.2 5,539,000
17/02/22 1,261.0 1,267.0 1,255.5 1,259.0 +7.0 +0.6 6,248,800
17/02/21 1,250.5 1,260.5 1,247.0 1,252.0 +5.0 +0.4 3,793,400
17/02/20 1,245.5 1,249.5 1,235.0 1,247.0 -5.0 -0.4 3,997,900
17/02/17 1,257.5 1,259.5 1,243.0 1,252.0 -13.5 -1.1 6,701,300
17/02/16 1,267.5 1,272.5 1,252.5 1,265.5 -9.5 -0.7 6,912,100
17/02/15 1,259.0 1,283.5 1,256.0 1,275.0 +39.5 +3.2 13,613,400
17/02/14 1,250.0 1,258.0 1,231.5 1,235.5 -7.0 -0.6 9,656,100
17/02/13 1,244.5 1,246.0 1,230.0 1,242.5 +24.5 +2.0 10,266,500
17/02/10 1,198.5 1,221.0 1,185.0 1,218.0 +45.5 +3.9 12,329,600
17/02/09 1,187.5 1,187.5 1,165.5 1,172.5 -19.5 -1.6 6,233,200
17/02/08 1,177.0 1,192.5 1,170.0 1,192.0 +16.5 +1.4 6,042,700
17/02/07 1,169.0 1,182.0 1,160.5 1,175.5 -4.5 -0.4 4,440,200
17/02/06 1,179.0 1,183.5 1,165.0 1,180.0 +14.0 +1.2 7,109,200
17/02/03 1,145.0 1,177.5 1,137.0 1,166.0 -2.5 -0.2 12,198,900
17/02/02 1,190.0 1,192.5 1,163.5 1,168.5 -16.5 -1.4 6,685,800
17/02/01 1,165.0 1,186.5 1,159.0 1,185.0 +6.5 +0.6 7,904,000
17/01/31 1,190.0 1,196.0 1,178.5 1,178.5 -31.5 -2.6 8,738,300
17/01/30 1,212.5 1,214.0 1,202.5 1,210.0 0.0 0.0 4,894,600
17/01/27 1,210.0 1,215.0 1,201.0 1,210.0 +3.0 +0.2 6,166,500
17/01/26 1,199.5 1,211.0 1,191.0 1,207.0 +19.5 +1.6 7,856,200
17/01/25 1,199.0 1,200.0 1,181.5 1,187.5 +10.0 +0.8 6,346,300
17/01/24 1,185.0 1,187.0 1,167.0 1,177.5 -9.5 -0.8 8,007,200
17/01/23 1,194.0 1,198.5 1,185.0 1,187.0 -19.5 -1.6 6,735,500
17/01/20 1,193.0 1,213.0 1,192.0 1,206.5 +15.0 +1.3 6,999,800
17/01/19 1,195.0 1,201.0 1,186.5 1,191.5 +9.0 +0.8 6,538,000
17/01/18 1,175.0 1,185.5 1,165.0 1,182.5 -8.5 -0.7 9,315,600
17/01/17 1,202.5 1,206.5 1,190.5 1,191.0 -15.0 -1.2 6,915,300
17/01/16 1,211.0 1,215.0 1,200.5 1,206.0 -9.0 -0.7 5,995,700

日経平均