6752 パナソニック 東証1 15:00
1,500.0円
前日比
+5.5 (+0.37%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.9 2.23 1.71
決算発表予定日  2017/07/31
年初来高値: 1,578.0 (17/06/29)
年初来安値: 1,137.0 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,509.0 1,513.5 1,494.5 1,500.0 +5.5 +0.4 4,395,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,497.5 1,501.5 1,487.5 1,494.5 -1.0 -0.1 4,459,300
17/07/24 1,483.0 1,501.0 1,477.5 1,495.5 -2.0 -0.1 4,616,500
17/07/21 1,504.0 1,505.5 1,496.0 1,497.5 -9.0 -0.6 5,084,300
17/07/20 1,505.0 1,517.0 1,497.0 1,506.5 +1.5 +0.1 5,100,600
17/07/19 1,510.0 1,510.5 1,487.0 1,505.0 -13.0 -0.9 6,310,700
17/07/18 1,525.0 1,525.5 1,510.0 1,518.0 -9.0 -0.6 4,982,700
17/07/14 1,526.0 1,536.5 1,523.0 1,527.0 +10.5 +0.7 6,193,400
17/07/13 1,528.0 1,529.0 1,508.0 1,516.5 -5.5 -0.4 4,922,100
17/07/12 1,516.0 1,527.0 1,511.5 1,522.0 +1.0 +0.1 6,199,800
17/07/11 1,493.5 1,525.0 1,493.0 1,521.0 +29.5 +2.0 6,352,500
17/07/10 1,478.0 1,499.0 1,478.0 1,491.5 +27.0 +1.8 6,657,600
17/07/07 1,485.0 1,489.5 1,460.5 1,464.5 -40.0 -2.7 13,165,800
17/07/06 1,510.5 1,511.5 1,494.5 1,504.5 -10.0 -0.7 8,795,800
17/07/05 1,497.0 1,516.5 1,491.5 1,514.5 +13.5 +0.9 7,527,000
17/07/04 1,550.0 1,552.0 1,495.0 1,501.0 -33.5 -2.2 9,219,100
17/07/03 1,530.5 1,545.5 1,530.0 1,534.5 +10.5 +0.7 4,377,300
17/06/30 1,534.5 1,539.5 1,520.0 1,524.0 -27.5 -1.8 8,045,000
17/06/29 1,573.5 1,578.0 1,550.5 1,551.5 -11.0 -0.7 6,400,200
17/06/28 1,564.0 1,571.0 1,556.0 1,562.5 +3.0 +0.2 9,889,700
17/06/27 1,546.5 1,564.5 1,546.5 1,559.5 +20.5 +1.3 8,088,600
17/06/26 1,522.0 1,542.5 1,521.5 1,539.0 +23.5 +1.6 7,288,100
17/06/23 1,516.0 1,522.0 1,511.5 1,515.5 0.0 0.0 5,066,000
17/06/22 1,530.0 1,532.5 1,511.0 1,515.5 -3.5 -0.2 7,544,900
17/06/21 1,509.0 1,524.5 1,501.0 1,519.0 +8.0 +0.5 9,990,100
17/06/20 1,497.0 1,517.0 1,496.5 1,511.0 +32.0 +2.2 9,915,200
17/06/19 1,477.0 1,486.0 1,468.0 1,479.0 -6.0 -0.4 6,749,300
17/06/16 1,458.0 1,497.0 1,458.0 1,485.0 +33.0 +2.3 13,844,600
17/06/15 1,472.5 1,477.5 1,452.0 1,452.0 -24.0 -1.6 7,186,900
17/06/14 1,489.0 1,500.0 1,475.0 1,476.0 -8.5 -0.6 5,127,200

日経平均