6752 パナソニック 東証1 15:00
1,206.5円
前日比
+15.0 (+1.26%)
比較される銘柄: ソニーシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.3 1.76 4.23
決算発表予定日  2017/02/02
昨年来高値: 1,309.5 (16/12/15)
昨年来安値: 799.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,193.0 1,213.0 1,192.0 1,206.5 +15.0 +1.3 6,999,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,195.0 1,201.0 1,186.5 1,191.5 +9.0 +0.8 6,538,000
17/01/18 1,175.0 1,185.5 1,165.0 1,182.5 -8.5 -0.7 9,315,600
17/01/17 1,202.5 1,206.5 1,190.5 1,191.0 -15.0 -1.2 6,915,300
17/01/16 1,211.0 1,215.0 1,200.5 1,206.0 -9.0 -0.7 5,995,700
17/01/13 1,208.5 1,217.5 1,207.0 1,215.0 +1.0 +0.1 7,239,900
17/01/12 1,204.0 1,228.0 1,201.0 1,214.0 +2.5 +0.2 9,222,100
17/01/11 1,213.0 1,216.0 1,204.5 1,211.5 +14.0 +1.2 8,906,900
17/01/10 1,210.0 1,211.0 1,197.5 1,197.5 -15.0 -1.2 9,803,900
17/01/06 1,216.0 1,216.5 1,205.5 1,212.5 -6.5 -0.5 7,740,700
17/01/05 1,227.0 1,237.5 1,213.5 1,219.0 +2.0 +0.2 9,136,100
17/01/04 1,213.0 1,223.0 1,210.0 1,217.0 +27.5 +2.3 8,892,100
16/12/30 1,185.0 1,191.5 1,180.0 1,189.5 -9.5 -0.8 7,124,400
16/12/29 1,210.0 1,211.0 1,191.5 1,199.0 -19.0 -1.6 8,005,500
16/12/28 1,224.0 1,225.0 1,215.0 1,218.0 +3.0 +0.2 6,739,300
16/12/27 1,215.0 1,222.0 1,208.0 1,215.0 -8.0 -0.7 8,511,400
16/12/26 1,234.0 1,239.0 1,219.0 1,223.0 -14.5 -1.2 6,529,900
16/12/22 1,240.0 1,240.0 1,214.0 1,237.5 -3.5 -0.3 10,478,100
16/12/21 1,269.0 1,269.5 1,232.5 1,241.0 -21.0 -1.7 15,954,100
16/12/20 1,283.0 1,286.0 1,258.0 1,262.0 -19.0 -1.5 10,208,300
16/12/19 1,280.0 1,292.5 1,276.5 1,281.0 -10.5 -0.8 7,187,800
16/12/16 1,291.0 1,306.5 1,284.5 1,291.5 -11.5 -0.9 10,369,600
16/12/15 1,304.5 1,309.5 1,271.5 1,303.0 +2.5 +0.2 16,829,400
16/12/14 1,288.0 1,307.0 1,285.5 1,300.5 +18.0 +1.4 13,590,200
16/12/13 1,256.0 1,282.5 1,251.5 1,282.5 +11.0 +0.9 13,341,300
16/12/12 1,296.0 1,304.0 1,257.0 1,271.5 -8.0 -0.6 12,412,400
16/12/09 1,275.5 1,282.0 1,262.0 1,279.5 +4.0 +0.3 15,454,800
16/12/08 1,275.0 1,276.5 1,250.5 1,275.5 +14.0 +1.1 12,635,400
16/12/07 1,248.5 1,273.5 1,247.5 1,261.5 +23.5 +1.9 14,589,900
16/12/06 1,220.0 1,244.0 1,216.5 1,238.0 +31.5 +2.6 14,817,700

日経平均