6752 パナソニック 東証1 15:00
1,279.5円
前日比
+4.0 (+0.31%)
比較される銘柄: ソニーシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.7 1.86 1.15
年初来高値: 1,276.5 (16/12/08)
年初来安値: 799.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,275.5 1,282.0 1,262.0 1,279.5 +4.0 +0.3 15,454,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,275.0 1,276.5 1,250.5 1,275.5 +14.0 +1.1 12,635,400
16/12/07 1,248.5 1,273.5 1,247.5 1,261.5 +23.5 +1.9 14,589,900
16/12/06 1,220.0 1,244.0 1,216.5 1,238.0 +31.5 +2.6 14,817,700
16/12/05 1,204.0 1,219.0 1,197.0 1,206.5 +2.0 +0.2 11,542,900
16/12/02 1,191.0 1,213.5 1,184.5 1,204.5 +14.0 +1.2 16,593,500
16/12/01 1,200.0 1,205.0 1,185.5 1,190.5 +26.5 +2.3 19,829,800
16/11/30 1,150.0 1,174.5 1,149.5 1,164.0 +28.0 +2.5 22,111,400
16/11/29 1,100.0 1,149.0 1,094.0 1,136.0 +33.5 +3.0 18,506,500
16/11/28 1,105.5 1,107.0 1,086.5 1,102.5 -5.0 -0.5 9,054,500
16/11/25 1,075.0 1,118.5 1,075.0 1,107.5 +42.5 +4.0 21,741,400
16/11/24 1,065.0 1,066.0 1,052.5 1,065.0 +30.0 +2.9 12,148,900
16/11/22 1,040.0 1,043.5 1,033.5 1,035.0 -4.0 -0.4 7,598,200
16/11/21 1,037.5 1,045.5 1,033.5 1,039.0 +9.0 +0.9 8,085,400
16/11/18 1,050.0 1,055.0 1,030.0 1,030.0 -2.5 -0.2 8,135,300
16/11/17 1,025.0 1,035.0 1,024.5 1,032.5 -2.0 -0.2 6,905,200
16/11/16 1,035.0 1,041.5 1,029.0 1,034.5 +12.0 +1.2 8,543,800
16/11/15 1,023.0 1,030.5 1,017.0 1,022.5 -0.5 0.0 8,706,300
16/11/14 1,007.0 1,024.0 1,003.5 1,023.0 +22.0 +2.2 10,116,900
16/11/11 1,013.5 1,014.0 995.8 1,001.0 -2.0 -0.2 13,009,700
16/11/10 1,011.5 1,012.0 998.0 1,003.0 +51.9 +5.5 15,288,900
16/11/09 1,010.0 1,019.0 931.5 951.1 -51.9 -5.2 21,804,300
16/11/08 1,003.5 1,006.5 995.0 1,003.0 +8.0 +0.8 6,966,400
16/11/07 992.2 997.6 988.8 995.0 +17.8 +1.8 10,663,600
16/11/04 1,000.0 1,001.0 971.1 977.2 -34.8 -3.4 16,181,100
16/11/02 1,010.0 1,017.5 1,007.0 1,012.0 -14.0 -1.4 12,214,500
16/11/01 1,010.0 1,050.5 1,008.0 1,026.0 -71.0 -6.5 27,547,500
16/10/31 1,087.0 1,105.0 1,083.5 1,097.0 +10.5 +1.0 7,483,300
16/10/28 1,079.0 1,089.5 1,063.5 1,086.5 +11.0 +1.0 12,049,100
16/10/27 1,076.0 1,076.5 1,066.5 1,075.5 +1.5 +0.1 4,927,600

日経平均