6752 パナソニック 東証1 15:00
1,366.0円
前日比
+26.0 (+1.94%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.7 1.82 6.60
年初来高値: 1,740.5 (18/01/09)
年初来安値: 1,240.0 (18/09/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/21 1,358.0 1,374.0 1,351.0 1,366.0 +26.0 +1.9 12,756,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/20 1,347.5 1,352.0 1,333.0 1,340.0 -7.5 -0.6 9,622,200
18/09/19 1,353.0 1,364.5 1,342.5 1,347.5 +23.5 +1.8 11,799,300
18/09/18 1,298.5 1,331.5 1,297.0 1,324.0 +43.0 +3.4 15,065,000
18/09/14 1,274.0 1,289.5 1,271.5 1,281.0 +20.0 +1.6 9,399,700
18/09/13 1,245.5 1,269.5 1,240.0 1,261.0 +5.5 +0.4 7,160,400
18/09/12 1,266.0 1,276.0 1,250.0 1,255.5 -18.5 -1.5 7,117,400
18/09/11 1,266.5 1,278.0 1,264.0 1,274.0 +10.0 +0.8 5,350,600
18/09/10 1,257.0 1,277.5 1,256.0 1,264.0 -9.5 -0.7 6,159,900
18/09/07 1,277.0 1,277.5 1,266.0 1,273.5 -20.0 -1.5 7,341,600
18/09/06 1,303.5 1,307.0 1,291.5 1,293.5 -20.0 -1.5 6,750,800
18/09/05 1,307.5 1,317.5 1,306.0 1,313.5 +7.0 +0.5 6,783,300
18/09/04 1,318.0 1,319.5 1,302.0 1,306.5 -15.0 -1.1 6,633,200
18/09/03 1,333.5 1,343.0 1,319.0 1,321.5 -5.0 -0.4 5,368,300
18/08/31 1,338.0 1,339.0 1,326.5 1,326.5 -20.0 -1.5 7,825,300
18/08/30 1,363.0 1,365.0 1,344.5 1,346.5 -16.5 -1.2 6,908,900
18/08/29 1,363.0 1,374.5 1,358.5 1,363.0 +6.5 +0.5 5,032,000
18/08/28 1,356.0 1,363.5 1,351.0 1,356.5 +9.5 +0.7 6,004,300
18/08/27 1,341.5 1,353.0 1,339.5 1,347.0 +1.0 +0.1 4,979,600
18/08/24 1,347.0 1,352.5 1,333.5 1,346.0 +1.0 +0.1 5,604,800
18/08/23 1,348.5 1,360.0 1,344.0 1,345.0 -1.5 -0.1 4,717,600
18/08/22 1,336.5 1,352.5 1,333.0 1,346.5 +14.0 +1.1 5,097,100
18/08/21 1,354.0 1,364.5 1,330.5 1,332.5 -28.0 -2.1 9,595,200
18/08/20 1,350.0 1,362.5 1,343.5 1,360.5 -8.5 -0.6 5,398,200
18/08/17 1,380.5 1,388.5 1,367.0 1,369.0 +8.0 +0.6 5,500,700
18/08/16 1,365.5 1,369.5 1,333.5 1,361.0 -29.5 -2.1 13,020,600
18/08/15 1,398.0 1,406.0 1,383.0 1,390.5 -16.0 -1.1 5,626,000
18/08/14 1,395.0 1,414.0 1,389.0 1,406.5 +17.5 +1.3 4,453,100
18/08/13 1,403.0 1,404.5 1,388.5 1,389.0 -33.5 -2.4 7,550,800
18/08/10 1,434.0 1,434.5 1,417.0 1,422.5 -15.0 -1.0 5,361,100

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均