6752 パナソニック 東証1 15:00
1,334.5円
前日比
+26.5 (+2.03%)
比較される銘柄: ソニーシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.8 1.69 1.50 2.46
決算発表予定日  2017/05/11
年初来高値: 1,314.0 (17/04/24)
年初来安値: 1,137.0 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,308.0 1,336.0 1,307.0 1,334.5 +26.5 +2.0 14,861,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,295.0 1,314.0 1,295.0 1,308.0 +42.5 +3.4 22,228,300
17/04/21 1,266.0 1,274.0 1,261.5 1,265.5 +18.0 +1.4 8,726,700
17/04/20 1,238.5 1,255.5 1,235.5 1,247.5 +5.5 +0.4 7,796,000
17/04/19 1,232.0 1,249.0 1,230.0 1,242.0 +8.0 +0.6 8,149,500
17/04/18 1,235.0 1,247.5 1,229.5 1,234.0 +12.5 +1.0 5,408,500
17/04/17 1,212.0 1,223.0 1,207.5 1,221.5 -2.0 -0.2 4,844,000
17/04/14 1,220.0 1,229.5 1,212.5 1,223.5 -5.0 -0.4 6,267,500
17/04/13 1,230.5 1,233.0 1,220.5 1,228.5 -17.0 -1.4 7,077,600
17/04/12 1,247.5 1,254.0 1,237.5 1,245.5 -20.5 -1.6 8,113,500
17/04/11 1,269.5 1,269.5 1,255.0 1,266.0 -5.0 -0.4 7,022,900
17/04/10 1,268.5 1,273.0 1,259.0 1,271.0 +16.0 +1.3 7,186,600
17/04/07 1,253.5 1,263.0 1,240.5 1,255.0 +19.5 +1.6 11,667,600
17/04/06 1,248.5 1,248.5 1,231.0 1,235.5 -24.5 -1.9 10,368,000
17/04/05 1,275.5 1,279.5 1,254.0 1,260.0 -3.0 -0.2 8,780,900
17/04/04 1,276.0 1,281.5 1,249.0 1,263.0 -8.0 -0.6 11,262,000
17/04/03 1,264.0 1,278.5 1,261.0 1,271.0 +13.0 +1.0 8,779,700
17/03/31 1,272.5 1,279.5 1,258.0 1,258.0 -7.0 -0.6 10,975,100
17/03/30 1,260.0 1,280.5 1,259.5 1,265.0 -2.5 -0.2 9,135,900
17/03/29 1,251.5 1,271.5 1,248.5 1,267.5 +35.5 +2.9 15,164,900
17/03/28 1,216.5 1,241.5 1,214.5 1,232.0 +36.5 +3.1 19,632,000
17/03/27 1,193.5 1,201.0 1,188.0 1,195.5 +2.0 +0.2 11,594,000
17/03/24 1,196.0 1,205.5 1,191.0 1,193.5 -6.5 -0.5 10,379,000
17/03/23 1,205.0 1,214.5 1,198.0 1,200.0 -5.0 -0.4 8,462,400
17/03/22 1,210.0 1,218.0 1,205.0 1,205.0 -40.0 -3.2 10,699,300
17/03/21 1,249.0 1,252.5 1,238.5 1,245.0 -11.5 -0.9 6,991,200
17/03/17 1,260.0 1,265.0 1,247.5 1,256.5 -11.0 -0.9 9,059,600
17/03/16 1,259.0 1,273.5 1,247.0 1,267.5 -2.5 -0.2 9,460,100
17/03/15 1,263.5 1,274.5 1,262.0 1,270.0 -2.0 -0.2 5,280,100
17/03/14 1,284.5 1,284.5 1,270.0 1,272.0 -20.5 -1.6 7,854,200

日経平均