6752 パナソニック 東証1 15:00
1,425.5円
前日比
-17.5 (-1.21%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.3 1.95 9.94
決算発表予定日  2018/07/31
年初来高値: 1,740.5 (18/01/09)
年初来安値: 1,383.0 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,421.0 1,441.0 1,416.5 1,425.5 -17.5 -1.2 6,993,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,440.0 1,452.5 1,433.5 1,443.0 -7.5 -0.5 5,272,400
18/07/19 1,452.0 1,456.5 1,439.5 1,450.5 -1.5 -0.1 4,627,400
18/07/18 1,459.0 1,469.0 1,449.0 1,452.0 +9.0 +0.6 6,238,100
18/07/17 1,456.0 1,461.0 1,440.5 1,443.0 +15.5 +1.1 8,023,100
18/07/13 1,410.0 1,434.0 1,408.0 1,427.5 +23.5 +1.7 8,701,400
18/07/12 1,402.0 1,412.0 1,398.0 1,404.0 +5.5 +0.4 6,485,200
18/07/11 1,395.0 1,405.5 1,383.0 1,398.5 -5.5 -0.4 6,826,200
18/07/10 1,403.5 1,420.5 1,400.0 1,404.0 +0.5 0.0 9,449,500
18/07/09 1,406.0 1,409.5 1,393.0 1,403.5 -6.5 -0.5 8,584,000
18/07/06 1,413.0 1,416.5 1,404.5 1,410.0 +3.5 +0.2 7,681,200
18/07/05 1,429.0 1,429.0 1,402.5 1,406.5 -27.5 -1.9 7,669,900
18/07/04 1,449.0 1,451.0 1,431.5 1,434.0 -27.0 -1.8 7,536,200
18/07/03 1,482.0 1,484.0 1,449.0 1,461.0 -15.0 -1.0 7,276,800
18/07/02 1,493.5 1,520.0 1,472.5 1,476.0 -17.5 -1.2 8,519,900
18/06/29 1,489.0 1,505.0 1,475.5 1,493.5 +15.0 +1.0 7,465,300
18/06/28 1,482.0 1,494.5 1,465.0 1,478.5 +11.5 +0.8 9,140,400
18/06/27 1,477.5 1,482.0 1,463.5 1,467.0 -19.0 -1.3 6,025,000
18/06/26 1,490.0 1,490.5 1,463.0 1,486.0 -1.0 -0.1 6,082,400
18/06/25 1,498.0 1,505.0 1,485.5 1,487.0 -18.5 -1.2 5,553,300
18/06/22 1,502.0 1,514.5 1,495.5 1,505.5 -17.5 -1.1 5,219,700
18/06/21 1,526.0 1,532.0 1,513.5 1,523.0 -3.0 -0.2 4,519,700
18/06/20 1,520.5 1,529.5 1,497.5 1,526.0 +9.0 +0.6 5,482,700
18/06/19 1,521.0 1,535.5 1,515.5 1,517.0 -7.5 -0.5 5,136,500
18/06/18 1,541.0 1,543.0 1,518.0 1,524.5 -41.5 -2.7 6,821,400
18/06/15 1,570.5 1,576.5 1,548.0 1,566.0 +6.5 +0.4 5,992,200
18/06/14 1,584.0 1,584.0 1,559.5 1,559.5 -30.0 -1.9 5,628,200
18/06/13 1,599.5 1,600.5 1,576.0 1,589.5 -7.5 -0.5 5,459,200
18/06/12 1,600.0 1,617.0 1,587.0 1,597.0 +21.5 +1.4 10,598,600
18/06/11 1,559.5 1,579.0 1,555.0 1,575.5 +17.5 +1.1 5,267,100

日経平均