![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,808.0 | 52週安値 | 1,203.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,203.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,218.0 | 1,197.0 | 1,206.5 | -4.0 | -0.3 | 9,946,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,229.0 | 1,203.0 | 1,210.5 | -29.5 | -2.4 | 10,720,300 | |
1,260.0 | 1,262.0 | 1,240.0 | 1,240.0 | -31.0 | -2.4 | 10,161,900 | |
1,265.5 | 1,282.0 | 1,260.0 | 1,271.0 | -0.5 | -0.0 | 8,909,000 | |
1,300.0 | 1,300.5 | 1,270.0 | 1,271.5 | -21.0 | -1.6 | 8,676,900 | |
1,312.0 | 1,315.0 | 1,282.0 | 1,292.5 | -25.5 | -1.9 | 11,393,600 | |
1,320.0 | 1,330.5 | 1,313.0 | 1,318.0 | -15.5 | -1.2 | 7,522,600 | |
1,317.0 | 1,333.5 | 1,315.5 | 1,333.5 | +27.5 | +2.1 | 7,857,300 | |
1,334.5 | 1,336.5 | 1,297.0 | 1,306.0 | -34.0 | -2.5 | 11,919,800 | |
1,331.0 | 1,349.0 | 1,329.5 | 1,340.0 | -14.0 | -1.0 | 7,003,300 | |
1,325.0 | 1,358.0 | 1,324.0 | 1,354.0 | +38.5 | +2.9 | 10,848,500 | |
1,315.0 | 1,316.0 | 1,302.5 | 1,315.5 | -3.5 | -0.3 | 8,902,800 | |
1,318.0 | 1,322.0 | 1,305.5 | 1,319.0 | -7.5 | -0.6 | 8,462,800 | |
1,325.0 | 1,329.0 | 1,313.5 | 1,326.5 | -1.5 | -0.1 | 5,230,300 | |
1,333.5 | 1,342.0 | 1,324.5 | 1,328.0 | +3.5 | +0.3 | 6,936,300 | |
1,313.0 | 1,329.0 | 1,305.5 | 1,324.5 | +19.5 | +1.5 | 8,426,000 | |
1,306.0 | 1,307.0 | 1,294.0 | 1,305.0 | -18.0 | -1.4 | 9,755,500 | |
1,317.5 | 1,326.0 | 1,310.5 | 1,323.0 | +5.0 | +0.4 | 7,948,300 | |
1,333.5 | 1,334.0 | 1,314.5 | 1,318.0 | +1.0 | +0.1 | 7,921,400 | |
1,325.0 | 1,332.5 | 1,315.5 | 1,317.0 | +3.5 | +0.3 | 8,124,900 | |
1,305.0 | 1,318.5 | 1,303.0 | 1,313.5 | +1.0 | +0.1 | 7,851,700 | |
1,323.0 | 1,323.0 | 1,306.0 | 1,312.5 | -10.5 | -0.8 | 7,410,400 | |
1,306.0 | 1,326.5 | 1,305.0 | 1,323.0 | +19.5 | +1.5 | 7,229,400 | |
1,307.5 | 1,307.5 | 1,293.0 | 1,303.5 | -5.5 | -0.4 | 6,163,100 | |
1,298.0 | 1,319.0 | 1,298.0 | 1,309.0 | +12.5 | +1.0 | 24,481,200 | |
1,279.0 | 1,300.5 | 1,276.0 | 1,296.5 | +11.5 | +0.9 | 7,288,400 | |
1,276.0 | 1,288.5 | 1,265.0 | 1,285.0 | +13.5 | +1.1 | 6,275,800 | |
1,259.0 | 1,276.5 | 1,259.0 | 1,271.5 | +12.5 | +1.0 | 6,988,600 | |
1,280.0 | 1,287.0 | 1,252.5 | 1,259.0 | -43.5 | -3.3 | 10,321,800 | |
1,285.0 | 1,307.5 | 1,282.5 | 1,302.5 | +2.0 | +0.2 | 10,813,800 |