6752 パナソニック 東証1 15:00
1,692.0円
前日比
+13.5 (+0.80%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.7 2.34 2.06
年初来高値: 1,800.0 (17/11/09)
年初来安値: 1,137.0 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,700.0 1,713.0 1,679.5 1,692.0 +13.5 +0.8 11,261,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,656.5 1,684.0 1,651.0 1,678.5 +3.0 +0.2 11,263,500
17/11/15 1,711.0 1,714.0 1,664.0 1,675.5 -45.0 -2.6 11,785,400
17/11/14 1,708.0 1,725.5 1,705.0 1,720.5 +6.5 +0.4 6,617,500
17/11/13 1,746.0 1,746.5 1,713.5 1,714.0 -34.5 -2.0 8,160,700
17/11/10 1,736.5 1,754.0 1,721.5 1,748.5 -12.5 -0.7 9,602,000
17/11/09 1,774.5 1,800.0 1,724.0 1,761.0 -2.5 -0.1 17,603,300
17/11/08 1,721.5 1,764.5 1,717.0 1,763.5 +34.0 +2.0 11,700,700
17/11/07 1,705.0 1,731.5 1,701.5 1,729.5 +30.0 +1.8 11,061,600
17/11/06 1,715.5 1,727.0 1,698.5 1,699.5 -13.5 -0.8 12,134,400
17/11/02 1,760.0 1,760.0 1,691.0 1,713.0 -59.0 -3.3 19,264,000
17/11/01 1,716.5 1,778.0 1,716.0 1,772.0 +71.5 +4.2 20,120,900
17/10/31 1,708.5 1,713.5 1,697.0 1,700.5 -9.0 -0.5 8,088,200
17/10/30 1,711.5 1,718.5 1,702.0 1,709.5 +5.5 +0.3 10,122,000
17/10/27 1,720.0 1,731.5 1,698.0 1,704.0 -6.5 -0.4 11,701,700
17/10/26 1,676.0 1,710.5 1,676.0 1,710.5 +42.0 +2.5 13,593,600
17/10/25 1,691.0 1,694.0 1,664.0 1,668.5 -13.5 -0.8 9,034,800
17/10/24 1,666.5 1,682.0 1,655.5 1,682.0 +16.0 +1.0 8,745,500
17/10/23 1,654.0 1,674.0 1,651.0 1,666.0 +29.0 +1.8 12,488,600
17/10/20 1,635.0 1,640.0 1,624.0 1,637.0 -8.5 -0.5 7,204,000
17/10/19 1,625.0 1,649.5 1,623.0 1,645.5 +27.5 +1.7 10,245,100
17/10/18 1,619.0 1,622.5 1,612.5 1,618.0 +5.5 +0.3 6,537,000
17/10/17 1,619.5 1,627.0 1,609.0 1,612.5 +2.5 +0.2 8,208,500
17/10/16 1,613.5 1,618.0 1,607.5 1,610.0 +2.0 +0.1 9,316,500
17/10/13 1,620.0 1,622.0 1,594.5 1,608.0 -12.0 -0.7 15,797,800
17/10/12 1,652.0 1,656.0 1,618.0 1,620.0 -31.5 -1.9 13,061,000
17/10/11 1,654.5 1,671.0 1,650.5 1,651.5 +10.5 +0.6 11,297,700
17/10/10 1,632.5 1,643.0 1,629.5 1,641.0 +16.5 +1.0 7,966,900
17/10/06 1,628.0 1,638.5 1,623.5 1,624.5 -8.0 -0.5 5,076,000
17/10/05 1,635.0 1,635.5 1,623.0 1,632.5 +7.0 +0.4 5,697,800

日経平均