39,901.79 | +161.35 | 150.25 | +1.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.75% | 0.20% | 0.99% |
52週高値 | 1,808.0 | 52週安値 | 1,119.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,808.0 | 昨年来安値 | 1,074.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416.0 | 1,447.5 | 1,410.5 | 1,447.0 | +31.0 | +2.2 | 7,341,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,416.0 | 1,390.5 | 1,416.0 | +18.5 | +1.3 | 9,941,300 | |
1,395.5 | 1,404.0 | 1,384.5 | 1,397.5 | +17.0 | +1.2 | 11,162,900 | |
1,360.0 | 1,386.0 | 1,359.5 | 1,380.5 | +11.5 | +0.8 | 8,522,100 | |
1,389.5 | 1,392.5 | 1,357.5 | 1,369.0 | -24.5 | -1.8 | 11,787,400 | |
1,378.5 | 1,393.5 | 1,364.0 | 1,393.5 | -2.5 | -0.2 | 7,920,600 | |
1,419.0 | 1,424.0 | 1,380.0 | 1,396.0 | -48.0 | -3.3 | 12,257,700 | |
1,425.0 | 1,452.0 | 1,423.5 | 1,444.0 | +5.5 | +0.4 | 7,928,400 | |
1,475.0 | 1,477.0 | 1,435.0 | 1,438.5 | -21.5 | -1.5 | 9,843,200 | |
1,453.0 | 1,468.0 | 1,443.5 | 1,460.0 | +8.0 | +0.6 | 9,562,900 | |
1,433.0 | 1,453.0 | 1,422.0 | 1,452.0 | -3.0 | -0.2 | 9,897,300 | |
1,469.5 | 1,477.5 | 1,447.5 | 1,455.0 | -11.5 | -0.8 | 9,376,600 | |
1,439.5 | 1,477.5 | 1,436.0 | 1,466.5 | +46.0 | +3.2 | 14,337,200 | |
1,424.0 | 1,438.5 | 1,407.0 | 1,420.5 | -10.5 | -0.7 | 13,250,200 | |
1,439.0 | 1,440.0 | 1,421.0 | 1,431.0 | -8.0 | -0.6 | 6,166,700 | |
1,427.0 | 1,457.0 | 1,422.5 | 1,439.0 | +25.0 | +1.8 | 11,504,900 | |
1,424.0 | 1,436.5 | 1,413.5 | 1,414.0 | -2.5 | -0.2 | 7,850,900 | |
1,429.5 | 1,430.0 | 1,398.5 | 1,416.5 | -10.5 | -0.7 | 10,558,400 | |
1,432.5 | 1,434.5 | 1,413.5 | 1,427.0 | +2.5 | +0.2 | 6,154,300 | |
1,429.0 | 1,431.5 | 1,417.0 | 1,424.5 | +5.0 | +0.4 | 5,420,200 | |
1,417.0 | 1,420.0 | 1,401.0 | 1,419.5 | +1.5 | +0.1 | 5,531,500 | |
1,398.0 | 1,424.0 | 1,393.5 | 1,418.0 | +26.5 | +1.9 | 11,119,100 | |
1,389.0 | 1,397.0 | 1,381.5 | 1,391.5 | +4.5 | +0.3 | 7,737,400 | |
1,414.5 | 1,419.0 | 1,379.0 | 1,387.0 | -50.5 | -3.5 | 13,826,000 | |
1,412.0 | 1,442.0 | 1,408.5 | 1,437.5 | +31.0 | +2.2 | 10,273,500 | |
1,405.0 | 1,421.5 | 1,396.5 | 1,406.5 | -6.0 | -0.4 | 8,759,900 | |
1,427.0 | 1,430.0 | 1,408.5 | 1,412.5 | -18.0 | -1.3 | 8,918,800 | |
1,409.0 | 1,433.0 | 1,396.5 | 1,430.5 | +16.5 | +1.2 | 10,765,600 | |
1,461.0 | 1,465.0 | 1,411.5 | 1,414.0 | -32.0 | -2.2 | 20,485,500 | |
1,450.0 | 1,482.5 | 1,428.0 | 1,446.0 | +63.5 | +4.6 | 27,384,700 |