6752 パナソニック 東証1 15:00
1,696.5円
前日比
+18.0 (+1.07%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.7 2.35 6.62
決算発表予定日  2018/02/05
昨年来高値: 1,800.0 (17/11/09)
昨年来安値: 1,137.0 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,683.0 1,701.5 1,676.5 1,696.5 +18.0 +1.1 6,642,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,708.0 1,712.5 1,677.0 1,678.5 -15.5 -0.9 10,292,000
18/01/17 1,705.5 1,708.0 1,690.0 1,694.0 -22.5 -1.3 8,455,800
18/01/16 1,702.0 1,719.0 1,681.0 1,716.5 +11.0 +0.6 7,706,500
18/01/15 1,718.0 1,719.5 1,699.0 1,705.5 -2.5 -0.1 6,682,100
18/01/12 1,724.0 1,727.0 1,682.0 1,708.0 -20.5 -1.2 10,845,800
18/01/11 1,727.5 1,732.5 1,723.5 1,728.5 -10.0 -0.6 8,735,700
18/01/10 1,732.5 1,740.0 1,723.5 1,738.5 +6.0 +0.3 9,619,400
18/01/09 1,740.0 1,740.5 1,728.5 1,732.5 +13.5 +0.8 10,485,700
18/01/05 1,697.0 1,724.5 1,695.5 1,719.0 +28.0 +1.7 14,879,200
18/01/04 1,675.0 1,691.5 1,671.0 1,691.0 +41.5 +2.5 13,746,200
17/12/29 1,651.0 1,657.5 1,647.0 1,649.5 +2.5 +0.2 4,029,400
17/12/28 1,657.5 1,661.0 1,643.5 1,647.0 -14.5 -0.9 5,072,400
17/12/27 1,661.5 1,664.5 1,653.0 1,661.5 -0.5 0.0 4,469,700
17/12/26 1,670.0 1,671.0 1,661.0 1,662.0 -12.5 -0.7 3,798,700
17/12/25 1,669.0 1,676.5 1,662.0 1,674.5 +6.5 +0.4 3,303,200
17/12/22 1,665.0 1,673.5 1,660.5 1,668.0 +6.5 +0.4 7,620,400
17/12/21 1,666.0 1,673.0 1,651.0 1,661.5 0.0 0.0 8,068,500
17/12/20 1,666.0 1,667.0 1,657.0 1,661.5 -2.5 -0.2 6,247,700
17/12/19 1,678.0 1,683.5 1,663.0 1,664.0 -10.5 -0.6 8,673,000
17/12/18 1,690.5 1,692.0 1,668.5 1,674.5 +6.0 +0.4 9,049,400
17/12/15 1,692.0 1,693.5 1,658.0 1,668.5 -7.5 -0.4 15,161,200
17/12/14 1,676.5 1,688.5 1,669.5 1,676.0 +38.5 +2.4 17,366,200
17/12/13 1,643.0 1,653.5 1,627.0 1,637.5 +20.0 +1.2 15,687,200
17/12/12 1,620.0 1,630.5 1,613.5 1,617.5 +11.5 +0.7 9,983,300
17/12/11 1,597.0 1,606.5 1,588.5 1,606.0 +9.0 +0.6 6,059,900
17/12/08 1,580.0 1,603.5 1,580.0 1,597.0 +8.5 +0.5 13,115,400
17/12/07 1,596.0 1,596.5 1,582.0 1,588.5 +3.5 +0.2 9,456,100
17/12/06 1,620.0 1,620.0 1,579.0 1,585.0 -31.5 -1.9 13,076,600
17/12/05 1,619.5 1,622.5 1,603.5 1,616.5 -12.5 -0.8 8,683,500

日経平均