6752 パナソニック 東証1 15:00
1,665.0円
前日比
+13.5 (+0.82%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.3 2.39 1.71
年初来高値: 1,657.5 (17/09/19)
年初来安値: 1,137.0 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,643.5 1,682.5 1,634.5 1,665.0 +13.5 +0.8 12,602,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,648.0 1,657.5 1,644.0 1,651.5 +40.0 +2.5 12,523,800
17/09/15 1,606.5 1,620.0 1,606.0 1,611.5 +0.5 0.0 10,216,900
17/09/14 1,604.0 1,633.5 1,598.0 1,611.0 +4.5 +0.3 14,715,500
17/09/13 1,556.0 1,613.0 1,556.0 1,606.5 +68.5 +4.5 21,214,900
17/09/12 1,500.0 1,538.0 1,499.5 1,538.0 +56.5 +3.8 13,110,800
17/09/11 1,486.0 1,488.0 1,475.5 1,481.5 +13.0 +0.9 6,593,800
17/09/08 1,490.0 1,494.0 1,464.0 1,468.5 -14.0 -0.9 8,888,000
17/09/07 1,473.5 1,494.0 1,472.5 1,482.5 +20.5 +1.4 8,093,100
17/09/06 1,432.0 1,465.0 1,424.0 1,462.0 +13.5 +0.9 9,107,800
17/09/05 1,450.0 1,453.5 1,438.0 1,448.5 +11.0 +0.8 6,991,000
17/09/04 1,452.5 1,459.5 1,436.0 1,437.5 -25.0 -1.7 5,740,600
17/09/01 1,472.0 1,477.0 1,459.0 1,462.5 -3.0 -0.2 4,139,900
17/08/31 1,467.5 1,474.0 1,463.0 1,465.5 +7.0 +0.5 6,317,300
17/08/30 1,450.0 1,467.0 1,449.5 1,458.5 +11.5 +0.8 5,595,800
17/08/29 1,442.0 1,448.0 1,438.0 1,447.0 -3.0 -0.2 4,702,700
17/08/28 1,457.5 1,460.0 1,447.0 1,450.0 -4.5 -0.3 4,205,300
17/08/25 1,460.0 1,462.5 1,452.5 1,454.5 0.0 0.0 3,880,300
17/08/24 1,455.5 1,459.5 1,448.0 1,454.5 -5.0 -0.3 4,770,100
17/08/23 1,475.0 1,478.0 1,454.5 1,459.5 +2.0 +0.1 5,447,800
17/08/22 1,460.0 1,466.0 1,451.0 1,457.5 -7.0 -0.5 4,174,300
17/08/21 1,473.5 1,473.5 1,456.0 1,464.5 +3.5 +0.2 4,576,700
17/08/18 1,475.0 1,477.0 1,458.5 1,461.0 -33.5 -2.2 5,864,300
17/08/17 1,504.0 1,509.5 1,491.5 1,494.5 +1.5 +0.1 3,992,700
17/08/16 1,492.5 1,502.0 1,486.5 1,493.0 0.0 0.0 3,326,600
17/08/15 1,473.5 1,499.0 1,473.0 1,493.0 +41.5 +2.9 6,398,400
17/08/14 1,450.0 1,462.5 1,440.5 1,451.5 -24.0 -1.6 8,193,400
17/08/10 1,483.0 1,494.5 1,468.0 1,475.5 -11.0 -0.7 7,861,900
17/08/09 1,502.0 1,505.5 1,481.0 1,486.5 -18.0 -1.2 6,761,800
17/08/08 1,521.5 1,522.0 1,501.5 1,504.5 -18.5 -1.2 6,146,700

日経平均