米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 日足四本値
| 52週高値 | 1,603.0 | 52週安値 | 986.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,550.0 | 年初来安値 | 986.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,519.5 | 1,539.0 | 1,510.0 | 1,520.0 | -4.5 | -0.3 | 9,550,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,534.5 | 1,538.0 | 1,515.0 | 1,524.5 | -19.0 | -1.2 | 8,613,300 | |
| 1,498.0 | 1,550.0 | 1,482.5 | 1,543.5 | +60.0 | +4.0 | 16,896,400 | |
| 1,447.0 | 1,494.0 | 1,437.5 | 1,483.5 | +16.0 | +1.1 | 10,533,600 | |
| 1,470.0 | 1,474.0 | 1,445.0 | 1,467.5 | -29.5 | -2.0 | 14,924,800 | |
| 1,490.0 | 1,518.0 | 1,485.5 | 1,497.0 | +36.5 | +2.5 | 18,436,100 | |
| 1,446.5 | 1,474.5 | 1,441.5 | 1,460.5 | +16.0 | +1.1 | 11,948,100 | |
| 1,447.0 | 1,486.5 | 1,443.5 | 1,444.5 | +20.0 | +1.4 | 17,204,500 | |
| 1,391.5 | 1,442.5 | 1,387.0 | 1,424.5 | +45.0 | +3.3 | 11,358,200 | |
| 1,425.0 | 1,426.5 | 1,379.5 | 1,379.5 | -26.0 | -1.8 | 7,643,700 | |
| 1,363.0 | 1,416.5 | 1,360.0 | 1,405.5 | +57.0 | +4.2 | 14,814,700 | |
| 1,397.0 | 1,429.5 | 1,331.0 | 1,348.5 | -77.5 | -5.4 | 26,790,800 | |
| 1,369.0 | 1,435.5 | 1,359.0 | 1,426.0 | +82.5 | +6.1 | 22,222,700 | |
| 1,354.0 | 1,373.0 | 1,332.0 | 1,343.5 | +105.5 | +8.5 | 27,354,900 | |
| 1,243.0 | 1,247.5 | 1,231.5 | 1,238.0 | -13.0 | -1.0 | 9,183,100 | |
| 1,247.5 | 1,259.0 | 1,243.5 | 1,251.0 | 0.0 | 0.0 | 11,735,300 | |
| 1,249.0 | 1,258.5 | 1,245.0 | 1,251.0 | +6.5 | +0.5 | 5,489,900 | |
| 1,211.0 | 1,250.5 | 1,210.5 | 1,244.5 | +17.0 | +1.4 | 5,897,000 | |
| 1,240.5 | 1,244.5 | 1,227.5 | 1,227.5 | -15.0 | -1.2 | 5,484,700 | |
| 1,231.5 | 1,250.0 | 1,225.5 | 1,242.5 | -4.0 | -0.3 | 5,091,100 | |
| 1,243.0 | 1,263.0 | 1,239.0 | 1,246.5 | -7.5 | -0.6 | 5,826,000 | |
| 1,274.0 | 1,278.5 | 1,251.0 | 1,254.0 | -22.0 | -1.7 | 5,588,300 | |
| 1,275.0 | 1,287.0 | 1,270.5 | 1,276.0 | +5.5 | +0.4 | 4,948,200 | |
| 1,273.0 | 1,277.0 | 1,267.0 | 1,270.5 | -4.5 | -0.4 | 4,771,600 | |
| 1,280.0 | 1,289.0 | 1,272.5 | 1,275.0 | +1.5 | +0.1 | 3,917,800 | |
| 1,265.0 | 1,285.5 | 1,262.5 | 1,273.5 | -10.0 | -0.8 | 5,153,100 | |
| 1,303.5 | 1,305.5 | 1,280.0 | 1,283.5 | -15.0 | -1.2 | 9,639,100 | |
| 1,319.0 | 1,324.0 | 1,297.5 | 1,298.5 | -11.0 | -0.8 | 7,308,400 | |
| 1,310.0 | 1,311.0 | 1,296.0 | 1,309.5 | +4.0 | +0.3 | 5,206,600 | |
| 1,319.0 | 1,319.0 | 1,298.5 | 1,305.5 | -3.0 | -0.2 | 5,123,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
