6752 パナソニック 東証1 15:00
1,376.0円
前日比
-12.0 (-0.86%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.1 2.04 1.03
年初来高値: 1,410.0 (17/05/25)
年初来安値: 1,137.0 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,383.0 1,388.5 1,375.5 1,376.0 -12.0 -0.9 3,970,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,400.5 1,401.5 1,387.0 1,388.0 -18.0 -1.3 6,050,600
17/05/25 1,395.0 1,410.0 1,392.0 1,406.0 +14.5 +1.0 8,210,600
17/05/24 1,376.0 1,392.0 1,375.0 1,391.5 +23.0 +1.7 6,634,600
17/05/23 1,365.0 1,373.0 1,362.5 1,368.5 0.0 0.0 3,980,900
17/05/22 1,369.0 1,373.5 1,361.5 1,368.5 +2.5 +0.2 4,949,300
17/05/19 1,341.5 1,370.5 1,337.5 1,366.0 +26.0 +1.9 9,745,800
17/05/18 1,310.0 1,344.0 1,310.0 1,340.0 -16.0 -1.2 7,848,900
17/05/17 1,363.0 1,365.0 1,350.0 1,356.0 -16.5 -1.2 7,377,200
17/05/16 1,358.0 1,373.0 1,356.0 1,372.5 +31.0 +2.3 8,631,800
17/05/15 1,339.0 1,344.5 1,331.0 1,341.5 -7.5 -0.6 6,471,900
17/05/12 1,380.0 1,384.5 1,336.5 1,349.0 -28.5 -2.1 12,494,300
17/05/11 1,378.0 1,387.0 1,374.0 1,377.5 +4.5 +0.3 7,305,800
17/05/10 1,364.5 1,377.0 1,363.5 1,373.0 +6.5 +0.5 5,751,100
17/05/09 1,374.0 1,374.5 1,353.5 1,366.5 -10.0 -0.7 8,035,200
17/05/08 1,360.5 1,378.0 1,360.0 1,376.5 +37.5 +2.8 11,594,800
17/05/02 1,330.5 1,343.5 1,323.5 1,339.0 +1.5 +0.1 6,374,200
17/05/01 1,326.0 1,340.0 1,325.0 1,337.5 +7.0 +0.5 4,322,900
17/04/28 1,342.5 1,344.5 1,318.5 1,330.5 -20.5 -1.5 9,606,200
17/04/27 1,351.5 1,362.5 1,344.0 1,351.0 -9.0 -0.7 10,931,400
17/04/26 1,353.0 1,360.0 1,348.5 1,360.0 +25.5 +1.9 13,245,300
17/04/25 1,308.0 1,336.0 1,307.0 1,334.5 +26.5 +2.0 14,861,200
17/04/24 1,295.0 1,314.0 1,295.0 1,308.0 +42.5 +3.4 22,228,300
17/04/21 1,266.0 1,274.0 1,261.5 1,265.5 +18.0 +1.4 8,726,700
17/04/20 1,238.5 1,255.5 1,235.5 1,247.5 +5.5 +0.4 7,796,000
17/04/19 1,232.0 1,249.0 1,230.0 1,242.0 +8.0 +0.6 8,149,500
17/04/18 1,235.0 1,247.5 1,229.5 1,234.0 +12.5 +1.0 5,408,500
17/04/17 1,212.0 1,223.0 1,207.5 1,221.5 -2.0 -0.2 4,844,000
17/04/14 1,220.0 1,229.5 1,212.5 1,223.5 -5.0 -0.4 6,267,500
17/04/13 1,230.5 1,233.0 1,220.5 1,228.5 -17.0 -1.4 7,077,600

日経平均