6752 パナソニック 東証1 15:00
1,193.5円
前日比
-6.5 (-0.54%)
比較される銘柄: ソニーシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.3 1.51 1.68 4.89
昨年来高値: 1,309.5 (16/12/15)
昨年来安値: 799.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,196.0 1,205.5 1,191.0 1,193.5 -6.5 -0.5 10,379,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,205.0 1,214.5 1,198.0 1,200.0 -5.0 -0.4 8,462,400
17/03/22 1,210.0 1,218.0 1,205.0 1,205.0 -40.0 -3.2 10,699,300
17/03/21 1,249.0 1,252.5 1,238.5 1,245.0 -11.5 -0.9 6,991,200
17/03/17 1,260.0 1,265.0 1,247.5 1,256.5 -11.0 -0.9 9,059,600
17/03/16 1,259.0 1,273.5 1,247.0 1,267.5 -2.5 -0.2 9,460,100
17/03/15 1,263.5 1,274.5 1,262.0 1,270.0 -2.0 -0.2 5,280,100
17/03/14 1,284.5 1,284.5 1,270.0 1,272.0 -20.5 -1.6 7,854,200
17/03/13 1,281.0 1,292.5 1,272.0 1,292.5 +8.0 +0.6 6,369,600
17/03/10 1,280.5 1,287.0 1,274.5 1,284.5 +16.0 +1.3 9,675,000
17/03/09 1,260.0 1,273.0 1,254.5 1,268.5 +17.5 +1.4 6,687,900
17/03/08 1,258.5 1,264.5 1,237.5 1,251.0 +3.5 +0.3 7,017,000
17/03/07 1,246.0 1,253.0 1,237.0 1,247.5 -5.5 -0.4 6,342,400
17/03/06 1,255.0 1,259.0 1,247.5 1,253.0 -14.0 -1.1 4,350,500
17/03/03 1,275.0 1,276.5 1,259.0 1,267.0 -4.5 -0.4 5,785,500
17/03/02 1,290.0 1,292.0 1,271.5 1,271.5 +6.5 +0.5 8,669,600
17/03/01 1,239.5 1,267.0 1,238.5 1,265.0 +32.0 +2.6 11,870,400
17/02/28 1,239.0 1,254.5 1,231.5 1,233.0 +3.5 +0.3 9,376,100
17/02/27 1,240.5 1,247.0 1,212.5 1,229.5 -29.0 -2.3 10,158,800
17/02/24 1,248.5 1,262.0 1,248.5 1,258.5 -3.0 -0.2 5,208,700
17/02/23 1,263.0 1,271.0 1,257.0 1,261.5 +2.5 +0.2 5,539,000
17/02/22 1,261.0 1,267.0 1,255.5 1,259.0 +7.0 +0.6 6,248,800
17/02/21 1,250.5 1,260.5 1,247.0 1,252.0 +5.0 +0.4 3,793,400
17/02/20 1,245.5 1,249.5 1,235.0 1,247.0 -5.0 -0.4 3,997,900
17/02/17 1,257.5 1,259.5 1,243.0 1,252.0 -13.5 -1.1 6,701,300
17/02/16 1,267.5 1,272.5 1,252.5 1,265.5 -9.5 -0.7 6,912,100
17/02/15 1,259.0 1,283.5 1,256.0 1,275.0 +39.5 +3.2 13,613,400
17/02/14 1,250.0 1,258.0 1,231.5 1,235.5 -7.0 -0.6 9,656,100
17/02/13 1,244.5 1,246.0 1,230.0 1,242.5 +24.5 +2.0 10,266,500
17/02/10 1,198.5 1,221.0 1,185.0 1,218.0 +45.5 +3.9 12,329,600

日経平均