6752 パナソニック 東証1 15:00
1,581.5円
前日比
+14.0 (+0.89%)
比較される銘柄: ソニーシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.6 2.11 1.90 10.39
決算発表予定日  2018/05/10
年初来高値: 1,740.5 (18/01/09)
年初来安値: 1,479.0 (18/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,552.0 1,586.5 1,551.0 1,581.5 +14.0 +0.9 5,858,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,581.0 1,586.0 1,565.5 1,567.5 -8.0 -0.5 5,898,000
18/04/18 1,557.0 1,584.0 1,552.0 1,575.5 +22.5 +1.4 8,125,600
18/04/17 1,554.5 1,558.0 1,545.0 1,553.0 -5.0 -0.3 5,299,900
18/04/16 1,558.0 1,565.5 1,551.5 1,558.0 -3.0 -0.2 4,330,000
18/04/13 1,530.0 1,569.5 1,530.0 1,561.0 +38.5 +2.5 9,037,200
18/04/12 1,523.0 1,526.0 1,509.5 1,522.5 -13.0 -0.8 6,667,100
18/04/11 1,535.0 1,544.0 1,532.0 1,535.5 -5.5 -0.4 5,166,500
18/04/10 1,539.5 1,549.0 1,526.5 1,541.0 -0.5 0.0 7,607,300
18/04/09 1,525.5 1,545.5 1,518.5 1,541.5 +13.5 +0.9 5,452,500
18/04/06 1,530.0 1,539.0 1,525.5 1,528.0 +5.0 +0.3 6,951,800
18/04/05 1,528.5 1,529.0 1,496.0 1,523.0 -6.5 -0.4 13,180,300
18/04/04 1,524.0 1,543.5 1,522.5 1,529.5 +35.0 +2.3 11,524,600
18/04/03 1,494.0 1,499.0 1,482.0 1,494.5 -19.5 -1.3 9,883,900
18/04/02 1,520.0 1,527.0 1,509.0 1,514.0 -7.0 -0.5 7,189,700
18/03/30 1,503.5 1,537.0 1,502.0 1,521.0 +17.5 +1.2 11,471,400
18/03/29 1,552.0 1,554.0 1,479.0 1,503.5 -62.0 -4.0 21,888,500
18/03/28 1,583.5 1,587.5 1,549.0 1,565.5 -84.0 -5.1 18,425,900
18/03/27 1,602.5 1,653.0 1,600.0 1,649.5 +79.0 +5.0 12,325,600
18/03/26 1,573.5 1,579.0 1,549.5 1,570.5 -23.0 -1.4 10,128,600
18/03/23 1,600.0 1,615.0 1,583.0 1,593.5 -51.5 -3.1 14,425,700
18/03/22 1,654.0 1,665.5 1,629.0 1,645.0 -2.0 -0.1 8,043,500
18/03/20 1,627.5 1,648.0 1,612.5 1,647.0 -1.5 -0.1 7,968,100
18/03/19 1,676.0 1,679.0 1,644.0 1,648.5 -35.5 -2.1 6,788,200
18/03/16 1,688.0 1,696.5 1,678.5 1,684.0 -5.0 -0.3 7,611,200
18/03/15 1,675.0 1,694.0 1,674.5 1,689.0 +0.5 0.0 5,510,900
18/03/14 1,674.0 1,692.0 1,672.0 1,688.5 -3.5 -0.2 7,408,000
18/03/13 1,680.0 1,692.0 1,671.0 1,692.0 +12.5 +0.7 8,771,600
18/03/12 1,682.0 1,684.5 1,665.0 1,679.5 +44.5 +2.7 9,721,600
18/03/09 1,635.0 1,662.0 1,625.5 1,635.0 +23.5 +1.5 11,526,500

日経平均