37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,808.0 | 52週安値 | 1,258.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,387.0 | 1,341.5 | 1,359.0 | -12.5 | -0.9 | 10,597,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.0 | 1,680.0 | 1,640.0 | 1,673.5 | +26.0 | +1.6 | 13,266,600 | |
1,624.0 | 1,661.0 | 1,622.5 | 1,647.5 | +23.5 | +1.4 | 8,866,900 | |
1,603.5 | 1,633.0 | 1,598.0 | 1,624.0 | +13.5 | +0.8 | 13,858,400 | |
1,611.5 | 1,634.5 | 1,598.5 | 1,610.5 | +3.5 | +0.2 | 8,910,300 | |
1,635.0 | 1,650.0 | 1,601.0 | 1,607.0 | -26.0 | -1.6 | 15,165,900 | |
1,591.5 | 1,635.0 | 1,567.0 | 1,633.0 | +29.0 | +1.8 | 15,699,200 | |
1,555.0 | 1,604.0 | 1,555.0 | 1,604.0 | +79.0 | +5.2 | 21,391,000 | |
1,480.0 | 1,525.0 | 1,471.0 | 1,525.0 | +61.5 | +4.2 | 17,803,300 | |
1,453.0 | 1,477.5 | 1,447.5 | 1,463.5 | +3.0 | +0.2 | 7,752,600 | |
1,448.5 | 1,473.5 | 1,446.5 | 1,460.5 | -12.5 | -0.8 | 19,694,100 | |
1,449.0 | 1,479.5 | 1,446.0 | 1,473.0 | +20.5 | +1.4 | 8,836,800 | |
1,451.0 | 1,457.5 | 1,438.5 | 1,452.5 | +11.5 | +0.8 | 6,673,700 | |
1,437.0 | 1,454.5 | 1,432.0 | 1,441.0 | -4.0 | -0.3 | 6,147,200 | |
1,440.0 | 1,459.5 | 1,436.5 | 1,445.0 | -1.5 | -0.1 | 9,067,700 | |
1,446.5 | 1,449.5 | 1,435.0 | 1,446.5 | -8.0 | -0.6 | 6,570,200 | |
1,476.5 | 1,479.0 | 1,442.5 | 1,454.5 | -20.0 | -1.4 | 11,038,600 | |
1,476.0 | 1,482.5 | 1,456.0 | 1,474.5 | +10.5 | +0.7 | 10,780,300 | |
1,477.0 | 1,508.0 | 1,443.5 | 1,464.0 | +39.5 | +2.8 | 16,276,700 | |
1,420.0 | 1,435.5 | 1,412.5 | 1,424.5 | +23.5 | +1.7 | 10,317,900 | |
1,410.0 | 1,427.0 | 1,399.0 | 1,401.0 | -3.5 | -0.2 | 11,433,600 | |
1,384.5 | 1,412.0 | 1,383.0 | 1,404.5 | +22.0 | +1.6 | 12,098,400 | |
1,374.0 | 1,386.5 | 1,367.0 | 1,382.5 | +11.5 | +0.8 | 7,643,500 | |
1,376.0 | 1,383.0 | 1,353.0 | 1,371.0 | -3.5 | -0.3 | 11,147,700 | |
1,360.0 | 1,379.0 | 1,311.0 | 1,374.5 | +77.5 | +6.0 | 23,665,200 | |
1,327.0 | 1,330.0 | 1,292.5 | 1,297.0 | -33.5 | -2.5 | 9,341,100 | |
1,304.0 | 1,330.5 | 1,304.0 | 1,330.5 | +21.5 | +1.6 | 8,656,700 | |
1,326.5 | 1,331.0 | 1,305.5 | 1,309.0 | -24.5 | -1.8 | 10,416,500 | |
1,332.0 | 1,340.0 | 1,314.5 | 1,333.5 | +31.5 | +2.4 | 11,144,900 | |
1,279.0 | 1,305.5 | 1,276.0 | 1,302.0 | +28.5 | +2.2 | 6,365,100 | |
1,275.0 | 1,277.5 | 1,260.5 | 1,273.5 | +4.5 | +0.4 | 16,013,900 |