40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,808.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,808.0 | 昨年来安値 | 1,074.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434.0 | 1,460.0 | 1,429.0 | 1,445.5 | +7.0 | +0.5 | 4,793,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,183.5 | 1,171.5 | 1,181.5 | +1.0 | +0.1 | 4,687,800 | |
1,201.0 | 1,203.5 | 1,175.0 | 1,180.5 | -23.0 | -1.9 | 7,205,400 | |
1,202.0 | 1,212.5 | 1,196.5 | 1,203.5 | -2.0 | -0.2 | 6,309,900 | |
1,200.0 | 1,205.5 | 1,187.0 | 1,205.5 | +17.5 | +1.5 | 6,427,300 | |
1,181.0 | 1,189.0 | 1,174.0 | 1,188.0 | +23.0 | +2.0 | 9,635,300 | |
1,185.0 | 1,187.0 | 1,161.5 | 1,165.0 | -9.0 | -0.8 | 4,155,500 | |
1,166.0 | 1,177.5 | 1,161.0 | 1,174.0 | +20.0 | +1.7 | 5,539,800 | |
1,154.0 | 1,160.5 | 1,145.5 | 1,154.0 | -0.5 | -0.0 | 4,934,300 | |
1,149.5 | 1,160.0 | 1,148.0 | 1,154.5 | +3.5 | +0.3 | 6,099,600 | |
1,158.0 | 1,165.0 | 1,148.0 | 1,151.0 | -5.0 | -0.4 | 5,110,300 | |
1,155.5 | 1,160.0 | 1,148.0 | 1,156.0 | -3.0 | -0.3 | 6,253,100 | |
1,167.0 | 1,171.0 | 1,158.0 | 1,159.0 | +6.0 | +0.5 | 5,760,500 | |
1,165.0 | 1,165.0 | 1,141.0 | 1,153.0 | -37.0 | -3.1 | 12,759,700 | |
1,194.0 | 1,197.0 | 1,181.0 | 1,190.0 | -2.5 | -0.2 | 5,324,800 | |
1,207.5 | 1,208.5 | 1,192.5 | 1,192.5 | -7.5 | -0.6 | 4,123,600 | |
1,202.5 | 1,215.5 | 1,197.0 | 1,200.0 | -1.5 | -0.1 | 5,306,100 | |
1,211.0 | 1,216.0 | 1,201.0 | 1,201.5 | -19.5 | -1.6 | 7,732,500 | |
1,213.0 | 1,225.0 | 1,199.0 | 1,221.0 | +23.5 | +2.0 | 12,283,200 | |
1,169.5 | 1,203.5 | 1,169.0 | 1,197.5 | +26.0 | +2.2 | 10,710,100 | |
1,165.0 | 1,175.0 | 1,158.5 | 1,171.5 | +16.0 | +1.4 | 6,484,900 | |
1,154.0 | 1,158.5 | 1,149.0 | 1,155.5 | +18.0 | +1.6 | 7,205,400 | |
1,159.0 | 1,162.5 | 1,137.5 | 1,137.5 | -9.0 | -0.8 | 5,922,600 | |
1,137.0 | 1,147.0 | 1,131.0 | 1,146.5 | +11.0 | +1.0 | 6,427,100 | |
1,140.0 | 1,146.5 | 1,132.5 | 1,135.5 | -6.5 | -0.6 | 5,545,600 | |
1,141.0 | 1,152.0 | 1,130.0 | 1,142.0 | +12.0 | +1.1 | 6,036,600 | |
1,121.0 | 1,131.5 | 1,119.5 | 1,130.0 | +19.0 | +1.7 | 5,781,000 | |
1,097.0 | 1,114.5 | 1,095.0 | 1,111.0 | +8.0 | +0.7 | 5,796,000 | |
1,117.5 | 1,122.5 | 1,098.0 | 1,103.0 | -21.5 | -1.9 | 7,989,100 | |
1,117.5 | 1,134.5 | 1,115.5 | 1,124.5 | +14.5 | +1.3 | 7,645,200 | |
1,095.0 | 1,115.0 | 1,095.0 | 1,110.0 | - | - | 5,165,200 |